Bild av ZKAS
ZKASZKas
kr0.01729
-7.65%
1D

ZKas (ZKAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01770kr0.02033kr0.01671kr0.01872kr126,486kr0.00
Nov 12, 2026Nov 13, 2026kr0.02121kr0.02248kr0.01752kr0.01770kr99,841kr0.00
Nov 11, 2026Nov 12, 2026kr0.01870kr0.02716kr0.01870kr0.02132kr167,054kr0.00
Nov 10, 2026Nov 11, 2026kr0.02053kr0.02476kr0.01764kr0.01870kr130,598kr0.00
Nov 9, 2026Nov 10, 2026kr0.01629kr0.02266kr0.01460kr0.02266kr88,385kr0.00
Nov 8, 2026Nov 9, 2026kr0.01666kr0.01723kr0.01630kr0.01645kr99,987kr0.00
Nov 7, 2026Nov 8, 2026kr0.01664kr0.01992kr0.01624kr0.01715kr113,379kr0.00
Nov 6, 2026Nov 7, 2026kr0.01838kr0.01953kr0.01327kr0.01680kr125,604kr0.00
Nov 5, 2026Nov 6, 2026kr0.02025kr0.02115kr0.01810kr0.01838kr67,937kr0.00
Nov 4, 2026Nov 5, 2026kr0.02153kr0.02301kr0.02025kr0.02025kr101,338kr0.00
Nov 3, 2026Nov 4, 2026kr0.02197kr0.02391kr0.02122kr0.02153kr90,737kr0.00
Nov 2, 2026Nov 3, 2026kr0.02414kr0.02483kr0.02164kr0.02208kr132,225kr0.00
Nov 1, 2026Nov 2, 2026kr0.02325kr0.02514kr0.02218kr0.02312kr110,594kr0.00
Oct 31, 2026Nov 1, 2026kr0.02255kr0.02461kr0.02067kr0.02325kr99,886kr0.00
Oct 30, 2026Oct 31, 2026kr0.02211kr0.02606kr0.02102kr0.02248kr127,948kr0.00
Oct 29, 2026Oct 30, 2026kr0.02473kr0.02958kr0.02211kr0.02211kr114,740kr0.00
Oct 28, 2026Oct 29, 2026kr0.02610kr0.02728kr0.02366kr0.02492kr105,819kr0.00
Oct 27, 2026Oct 28, 2026kr0.02616kr0.02890kr0.02557kr0.02610kr164,191kr0.00
Oct 26, 2026Oct 27, 2026kr0.02907kr0.03028kr0.02597kr0.02616kr127,948kr0.00
Oct 25, 2026Oct 26, 2026kr0.03300kr0.03300kr0.02546kr0.02716kr140,040kr0.00
Oct 24, 2026Oct 25, 2026kr0.03092kr0.03667kr0.02667kr0.03332kr272,517kr0.00
Oct 23, 2026Oct 24, 2026kr0.02167kr0.03093kr0.02163kr0.02979kr148,844kr0.00
Oct 22, 2026Oct 23, 2026kr0.02193kr0.02459kr0.02113kr0.02164kr108,915kr0.00
Oct 21, 2026Oct 22, 2026kr0.02344kr0.02713kr0.02185kr0.02193kr141,077kr0.00
Oct 20, 2026Oct 21, 2026kr0.02145kr0.02817kr0.02137kr0.02347kr142,210kr0.00
Oct 19, 2026Oct 20, 2026kr0.02314kr0.02427kr0.02058kr0.02145kr112,556kr0.00
Oct 18, 2026Oct 19, 2026kr0.02333kr0.02488kr0.02310kr0.02326kr96,182kr0.00
Oct 17, 2026Oct 18, 2026kr0.02327kr0.02632kr0.02314kr0.02332kr112,137kr0.00
Oct 16, 2026Oct 17, 2026kr0.02094kr0.02656kr0.02093kr0.02327kr154,409kr0.00
Oct 15, 2026Oct 16, 2026kr0.02407kr0.02419kr0.01890kr0.02094kr110,028kr0.00

Få en fullständig översikt över prishistoriken för ZKas med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZKas – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZKas, samt historisk handelsvolym och marknadsvärde för ZKAS.

Följ ZKass historik i sin helhet, från startpriset för ZKas till de senaste prisdata för ZKAS. Vårt verktyg för prishistorik för ZKAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp