Bild av ZKAS
ZKASZKas
kr0.01733
-7.46%
1D

ZKas (ZKAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01772kr0.02035kr0.01673kr0.01873kr126,591kr0.00
Nov 12, 2026Nov 13, 2026kr0.02123kr0.02250kr0.01753kr0.01772kr99,924kr0.00
Nov 11, 2026Nov 12, 2026kr0.01872kr0.02718kr0.01872kr0.02134kr167,193kr0.00
Nov 10, 2026Nov 11, 2026kr0.02055kr0.02478kr0.01766kr0.01872kr130,706kr0.00
Nov 9, 2026Nov 10, 2026kr0.01631kr0.02268kr0.01461kr0.02268kr88,459kr0.00
Nov 8, 2026Nov 9, 2026kr0.01668kr0.01725kr0.01631kr0.01646kr100,070kr0.00
Nov 7, 2026Nov 8, 2026kr0.01665kr0.01994kr0.01626kr0.01716kr113,473kr0.00
Nov 6, 2026Nov 7, 2026kr0.01840kr0.01955kr0.01328kr0.01681kr125,709kr0.00
Nov 5, 2026Nov 6, 2026kr0.02027kr0.02117kr0.01812kr0.01840kr67,993kr0.00
Nov 4, 2026Nov 5, 2026kr0.02155kr0.02303kr0.02027kr0.02027kr101,422kr0.00
Nov 3, 2026Nov 4, 2026kr0.02199kr0.02393kr0.02124kr0.02155kr90,812kr0.00
Nov 2, 2026Nov 3, 2026kr0.02416kr0.02486kr0.02165kr0.02209kr132,334kr0.00
Nov 1, 2026Nov 2, 2026kr0.02327kr0.02517kr0.02220kr0.02314kr110,686kr0.00
Oct 31, 2026Nov 1, 2026kr0.02257kr0.02463kr0.02069kr0.02327kr99,969kr0.00
Oct 30, 2026Oct 31, 2026kr0.02213kr0.02609kr0.02103kr0.02250kr128,055kr0.00
Oct 29, 2026Oct 30, 2026kr0.02475kr0.02960kr0.02213kr0.02213kr114,835kr0.00
Oct 28, 2026Oct 29, 2026kr0.02612kr0.02730kr0.02368kr0.02494kr105,907kr0.00
Oct 27, 2026Oct 28, 2026kr0.02618kr0.02892kr0.02560kr0.02612kr164,328kr0.00
Oct 26, 2026Oct 27, 2026kr0.02909kr0.03031kr0.02599kr0.02618kr128,054kr0.00
Oct 25, 2026Oct 26, 2026kr0.03303kr0.03303kr0.02548kr0.02718kr140,157kr0.00
Oct 24, 2026Oct 25, 2026kr0.03095kr0.03670kr0.02669kr0.03335kr272,743kr0.00
Oct 23, 2026Oct 24, 2026kr0.02169kr0.03096kr0.02165kr0.02981kr148,968kr0.00
Oct 22, 2026Oct 23, 2026kr0.02195kr0.02461kr0.02115kr0.02166kr109,005kr0.00
Oct 21, 2026Oct 22, 2026kr0.02346kr0.02715kr0.02187kr0.02195kr141,194kr0.00
Oct 20, 2026Oct 21, 2026kr0.02146kr0.02819kr0.02138kr0.02349kr142,328kr0.00
Oct 19, 2026Oct 20, 2026kr0.02316kr0.02429kr0.02059kr0.02146kr112,649kr0.00
Oct 18, 2026Oct 19, 2026kr0.02335kr0.02490kr0.02312kr0.02327kr96,261kr0.00
Oct 17, 2026Oct 18, 2026kr0.02329kr0.02634kr0.02316kr0.02334kr112,230kr0.00
Oct 16, 2026Oct 17, 2026kr0.02095kr0.02658kr0.02094kr0.02329kr154,537kr0.00
Oct 15, 2026Oct 16, 2026kr0.02409kr0.02421kr0.01892kr0.02096kr110,120kr0.00

Få en fullständig översikt över prishistoriken för ZKas med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZKas – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZKas, samt historisk handelsvolym och marknadsvärde för ZKAS.

Följ ZKass historik i sin helhet, från startpriset för ZKas till de senaste prisdata för ZKAS. Vårt verktyg för prishistorik för ZKAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp