Bild av ZRC
ZRCZircuit
kr0.01098
-13.74%
1D

Zircuit (ZRC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01272kr0.01381kr0.01091kr0.01114kr14.17Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.009862kr0.01927kr0.009820kr0.01307kr5.26Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.009929kr0.01021kr0.009836kr0.009874kr2.16Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.009821kr0.009967kr0.009450kr0.009929kr3.67Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01134kr0.01147kr0.009482kr0.009844kr3.07Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01187kr0.01188kr0.01125kr0.01134kr1.92Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01257kr0.01369kr0.01175kr0.01187kr1.88Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01233kr0.01254kr0.01220kr0.01254kr1.95Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01356kr0.01382kr0.01208kr0.01235kr1.97Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01352kr0.01395kr0.01327kr0.01357kr3.06Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01322kr0.01618kr0.01322kr0.01360kr2.91Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01409kr0.01529kr0.01323kr0.01323kr2.83Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01561kr0.01750kr0.01389kr0.01403kr4.30Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01676kr0.01912kr0.01531kr0.01557kr11.39Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01327kr0.02074kr0.01282kr0.01657kr9.91Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01667kr0.01745kr0.01307kr0.01327kr10.54Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01043kr0.02145kr0.01016kr0.01586kr5.78Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01183kr0.01185kr0.01032kr0.01044kr4.63Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01459kr0.01525kr0.01049kr0.01150kr6.52Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01027kr0.01830kr0.009758kr0.01473kr2.39Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01061kr0.01077kr0.009916kr0.01029kr7.11Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01082kr0.01097kr0.01055kr0.01061kr4.35Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01090kr0.01103kr0.01063kr0.01079kr2.87Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01078kr0.01103kr0.01065kr0.01093kr1.86Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01079kr0.01094kr0.01074kr0.01078kr2.79Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01098kr0.01116kr0.01065kr0.01079kr2.65Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01102kr0.01113kr0.01083kr0.01098kr4.78Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01100kr0.01220kr0.01065kr0.01091kr5.54Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01078kr0.01143kr0.01060kr0.01104kr3.97Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01176kr0.01179kr0.01069kr0.01081kr7.70Mkr0.00

Få en fullständig översikt över prishistoriken för Zircuit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zircuit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zircuit, samt historisk handelsvolym och marknadsvärde för ZRC.

Följ Zircuits historik i sin helhet, från startpriset för Zircuit till de senaste prisdata för ZRC. Vårt verktyg för prishistorik för ZRC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp