Bild av ZIL
ZILZilliqa
kr0.01849
3.11%
1D

Zilliqa (ZIL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01950kr0.01971kr0.01765kr0.01807kr29.86Mkr384.01M
Nov 4, 2026Nov 5, 2026kr0.01898kr0.01968kr0.01858kr0.01950kr28.11Mkr396.50M
Nov 3, 2026Nov 4, 2026kr0.01998kr0.02015kr0.01883kr0.01898kr34.57Mkr397.30M
Nov 2, 2026Nov 3, 2026kr0.01920kr0.02090kr0.01915kr0.01997kr38.89Mkr409.42M
Nov 1, 2026Nov 2, 2026kr0.01953kr0.01958kr0.01889kr0.01920kr15.97Mkr397.07M
Oct 31, 2026Nov 1, 2026kr0.02046kr0.02046kr0.01950kr0.01953kr22.32Mkr408.19M
Oct 30, 2026Oct 31, 2026kr0.02128kr0.02128kr0.01962kr0.02053kr45.04Mkr413.03M
Oct 29, 2026Oct 30, 2026kr0.02083kr0.02233kr0.02036kr0.02112kr59.42Mkr432.23M
Oct 28, 2026Oct 29, 2026kr0.02030kr0.02152kr0.02030kr0.02088kr45.26Mkr426.32M
Oct 27, 2026Oct 28, 2026kr0.02090kr0.02090kr0.01982kr0.02034kr57.48Mkr415.26M
Oct 26, 2026Oct 27, 2026kr0.01973kr0.02369kr0.01973kr0.02068kr199.94Mkr429.78M
Oct 25, 2026Oct 26, 2026kr0.02007kr0.02485kr0.01939kr0.01972kr149.37Mkr418.21M
Oct 24, 2026Oct 25, 2026kr0.02091kr0.02125kr0.01948kr0.02007kr39.15Mkr419.43M
Oct 23, 2026Oct 24, 2026kr0.02067kr0.02119kr0.02045kr0.02091kr34.04Mkr431.71M
Oct 22, 2026Oct 23, 2026kr0.02242kr0.02256kr0.02062kr0.02066kr60.46Mkr437.36M
Oct 21, 2026Oct 22, 2026kr0.02143kr0.02265kr0.02110kr0.02240kr69.07Mkr451.59M
Oct 20, 2026Oct 21, 2026kr0.02174kr0.02202kr0.02098kr0.02142kr43.85Mkr442.60M
Oct 19, 2026Oct 20, 2026kr0.02238kr0.02294kr0.02156kr0.02172kr62.57Mkr456.47M
Oct 18, 2026Oct 19, 2026kr0.02283kr0.02304kr0.02135kr0.02235kr108.84Mkr460.20M
Oct 17, 2026Oct 18, 2026kr0.02487kr0.02508kr0.02257kr0.02283kr272.09Mkr483.98M
Oct 16, 2026Oct 17, 2026kr0.03276kr0.03450kr0.02483kr0.02484kr201.31Mkr581.28M
Oct 15, 2026Oct 16, 2026kr0.03285kr0.03303kr0.03066kr0.03276kr27.95Mkr657.70M
Oct 14, 2026Oct 15, 2026kr0.03401kr0.03453kr0.03226kr0.03277kr20.26Mkr688.84M
Oct 13, 2026Oct 14, 2026kr0.03442kr0.03516kr0.03304kr0.03401kr34.13Mkr699.89M
Oct 12, 2026Oct 13, 2026kr0.03629kr0.03687kr0.03434kr0.03434kr36.14Mkr741.01M
Oct 11, 2026Oct 12, 2026kr0.03478kr0.03684kr0.03436kr0.03629kr29.57Mkr724.49M
Oct 10, 2026Oct 11, 2026kr0.03430kr0.03535kr0.03419kr0.03482kr32.65Mkr714.22M
Oct 9, 2026Oct 10, 2026kr0.03235kr0.03430kr0.03224kr0.03430kr32.00Mkr688.40M
Oct 8, 2026Oct 9, 2026kr0.03333kr0.03398kr0.03143kr0.03235kr26.65Mkr677.60M
Oct 7, 2026Oct 8, 2026kr0.03444kr0.03445kr0.03243kr0.03333kr37.66Mkr681.44M
Oct 6, 2026Oct 7, 2026kr0.03510kr0.03594kr0.03400kr0.03444kr100.02Mkr703.96M

Få en fullständig översikt över prishistoriken för Zilliqa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zilliqa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zilliqa, samt historisk handelsvolym och marknadsvärde för ZIL.

Följ Zilliqas historik i sin helhet, från startpriset för Zilliqa till de senaste prisdata för ZIL. Vårt verktyg för prishistorik för ZIL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp