Bild av ZIL
ZILZilliqa
kr0.01844
5.39%
1D

Zilliqa (ZIL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01944kr0.01964kr0.01760kr0.01802kr29.76Mkr382.78M
Nov 4, 2026Nov 5, 2026kr0.01891kr0.01962kr0.01852kr0.01944kr28.02Mkr395.24M
Nov 3, 2026Nov 4, 2026kr0.01991kr0.02009kr0.01877kr0.01891kr34.46Mkr396.04M
Nov 2, 2026Nov 3, 2026kr0.01914kr0.02083kr0.01909kr0.01990kr38.77Mkr408.11M
Nov 1, 2026Nov 2, 2026kr0.01947kr0.01952kr0.01883kr0.01914kr15.92Mkr395.81M
Oct 31, 2026Nov 1, 2026kr0.02040kr0.02040kr0.01943kr0.01947kr22.25Mkr406.88M
Oct 30, 2026Oct 31, 2026kr0.02121kr0.02121kr0.01956kr0.02046kr44.89Mkr411.71M
Oct 29, 2026Oct 30, 2026kr0.02077kr0.02226kr0.02030kr0.02106kr59.23Mkr430.84M
Oct 28, 2026Oct 29, 2026kr0.02023kr0.02145kr0.02023kr0.02081kr45.12Mkr424.96M
Oct 27, 2026Oct 28, 2026kr0.02083kr0.02083kr0.01976kr0.02028kr57.29Mkr413.93M
Oct 26, 2026Oct 27, 2026kr0.01967kr0.02362kr0.01967kr0.02061kr199.30Mkr428.41M
Oct 25, 2026Oct 26, 2026kr0.02001kr0.02477kr0.01933kr0.01966kr148.90Mkr416.88M
Oct 24, 2026Oct 25, 2026kr0.02084kr0.02119kr0.01942kr0.02001kr39.03Mkr418.09M
Oct 23, 2026Oct 24, 2026kr0.02060kr0.02113kr0.02039kr0.02084kr33.93Mkr430.33M
Oct 22, 2026Oct 23, 2026kr0.02235kr0.02249kr0.02056kr0.02059kr60.27Mkr435.96M
Oct 21, 2026Oct 22, 2026kr0.02136kr0.02258kr0.02104kr0.02233kr68.85Mkr450.14M
Oct 20, 2026Oct 21, 2026kr0.02167kr0.02195kr0.02092kr0.02135kr43.71Mkr441.18M
Oct 19, 2026Oct 20, 2026kr0.02231kr0.02287kr0.02149kr0.02165kr62.37Mkr455.01M
Oct 18, 2026Oct 19, 2026kr0.02276kr0.02296kr0.02128kr0.02228kr108.50Mkr458.73M
Oct 17, 2026Oct 18, 2026kr0.02479kr0.02500kr0.02250kr0.02276kr271.22Mkr482.43M
Oct 16, 2026Oct 17, 2026kr0.03265kr0.03439kr0.02475kr0.02477kr200.67Mkr579.42M
Oct 15, 2026Oct 16, 2026kr0.03274kr0.03292kr0.03056kr0.03266kr27.86Mkr655.60M
Oct 14, 2026Oct 15, 2026kr0.03390kr0.03442kr0.03216kr0.03267kr20.19Mkr686.64M
Oct 13, 2026Oct 14, 2026kr0.03431kr0.03504kr0.03293kr0.03390kr34.02Mkr697.65M
Oct 12, 2026Oct 13, 2026kr0.03617kr0.03675kr0.03423kr0.03423kr36.02Mkr738.65M
Oct 11, 2026Oct 12, 2026kr0.03467kr0.03672kr0.03425kr0.03617kr29.47Mkr722.17M
Oct 10, 2026Oct 11, 2026kr0.03419kr0.03524kr0.03408kr0.03470kr32.55Mkr711.94M
Oct 9, 2026Oct 10, 2026kr0.03224kr0.03419kr0.03214kr0.03419kr31.90Mkr686.20M
Oct 8, 2026Oct 9, 2026kr0.03322kr0.03387kr0.03133kr0.03224kr26.56Mkr675.44M
Oct 7, 2026Oct 8, 2026kr0.03433kr0.03434kr0.03232kr0.03322kr37.54Mkr679.26M
Oct 6, 2026Oct 7, 2026kr0.03499kr0.03583kr0.03389kr0.03433kr99.70Mkr701.71M

Få en fullständig översikt över prishistoriken för Zilliqa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zilliqa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zilliqa, samt historisk handelsvolym och marknadsvärde för ZIL.

Följ Zilliqas historik i sin helhet, från startpriset för Zilliqa till de senaste prisdata för ZIL. Vårt verktyg för prishistorik för ZIL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp