Bild av ZIL
ZILZilliqa
kr0.01832
-2.32%
1D

Zilliqa (ZIL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01941kr0.01962kr0.01757kr0.01799kr29.72Mkr382.26M
Nov 4, 2026Nov 5, 2026kr0.01889kr0.01959kr0.01849kr0.01941kr27.98Mkr394.70M
Nov 3, 2026Nov 4, 2026kr0.01989kr0.02006kr0.01874kr0.01889kr34.41Mkr395.50M
Nov 2, 2026Nov 3, 2026kr0.01911kr0.02080kr0.01906kr0.01988kr38.71Mkr407.56M
Nov 1, 2026Nov 2, 2026kr0.01944kr0.01949kr0.01880kr0.01911kr15.90Mkr395.27M
Oct 31, 2026Nov 1, 2026kr0.02037kr0.02037kr0.01941kr0.01944kr22.22Mkr406.33M
Oct 30, 2026Oct 31, 2026kr0.02119kr0.02119kr0.01954kr0.02044kr44.83Mkr411.16M
Oct 29, 2026Oct 30, 2026kr0.02074kr0.02223kr0.02027kr0.02103kr59.15Mkr430.26M
Oct 28, 2026Oct 29, 2026kr0.02021kr0.02142kr0.02021kr0.02079kr45.06Mkr424.38M
Oct 27, 2026Oct 28, 2026kr0.02081kr0.02081kr0.01973kr0.02025kr57.21Mkr413.37M
Oct 26, 2026Oct 27, 2026kr0.01964kr0.02358kr0.01964kr0.02058kr199.03Mkr427.83M
Oct 25, 2026Oct 26, 2026kr0.01998kr0.02473kr0.01930kr0.01963kr148.70Mkr416.31M
Oct 24, 2026Oct 25, 2026kr0.02081kr0.02116kr0.01939kr0.01998kr38.97Mkr417.52M
Oct 23, 2026Oct 24, 2026kr0.02057kr0.02110kr0.02036kr0.02081kr33.88Mkr429.74M
Oct 22, 2026Oct 23, 2026kr0.02232kr0.02246kr0.02053kr0.02057kr60.19Mkr435.37M
Oct 21, 2026Oct 22, 2026kr0.02133kr0.02255kr0.02101kr0.02230kr68.76Mkr449.53M
Oct 20, 2026Oct 21, 2026kr0.02164kr0.02192kr0.02089kr0.02132kr43.65Mkr440.59M
Oct 19, 2026Oct 20, 2026kr0.02228kr0.02284kr0.02146kr0.02163kr62.29Mkr454.39M
Oct 18, 2026Oct 19, 2026kr0.02273kr0.02293kr0.02126kr0.02225kr108.35Mkr458.11M
Oct 17, 2026Oct 18, 2026kr0.02476kr0.02497kr0.02247kr0.02273kr270.85Mkr481.78M
Oct 16, 2026Oct 17, 2026kr0.03261kr0.03434kr0.02471kr0.02473kr200.39Mkr578.64M
Oct 15, 2026Oct 16, 2026kr0.03270kr0.03288kr0.03052kr0.03261kr27.82Mkr654.71M
Oct 14, 2026Oct 15, 2026kr0.03386kr0.03437kr0.03211kr0.03263kr20.16Mkr685.71M
Oct 13, 2026Oct 14, 2026kr0.03427kr0.03500kr0.03289kr0.03386kr33.97Mkr696.70M
Oct 12, 2026Oct 13, 2026kr0.03612kr0.03670kr0.03418kr0.03418kr35.97Mkr737.64M
Oct 11, 2026Oct 12, 2026kr0.03462kr0.03667kr0.03420kr0.03612kr29.43Mkr721.19M
Oct 10, 2026Oct 11, 2026kr0.03415kr0.03519kr0.03404kr0.03466kr32.50Mkr710.97M
Oct 9, 2026Oct 10, 2026kr0.03220kr0.03415kr0.03210kr0.03415kr31.86Mkr685.27M
Oct 8, 2026Oct 9, 2026kr0.03318kr0.03383kr0.03129kr0.03220kr26.52Mkr674.52M
Oct 7, 2026Oct 8, 2026kr0.03428kr0.03429kr0.03228kr0.03318kr37.49Mkr678.34M
Oct 6, 2026Oct 7, 2026kr0.03494kr0.03578kr0.03384kr0.03428kr99.57Mkr700.76M

Få en fullständig översikt över prishistoriken för Zilliqa med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zilliqa – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zilliqa, samt historisk handelsvolym och marknadsvärde för ZIL.

Följ Zilliqas historik i sin helhet, från startpriset för Zilliqa till de senaste prisdata för ZIL. Vårt verktyg för prishistorik för ZIL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp