Bild av ZIGGY
ZIGGYZiggy
kr0.004000
1.14%
1D

Ziggy (ZIGGY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.004000kr0.004000kr0.004000kr0.004000kr5.25kr0.00
Nov 4, 2026Nov 5, 2026kr0.004000kr0.004000kr0.004000kr0.004000kr5.25kr0.00
Nov 3, 2026Nov 4, 2026kr0.004000kr0.004000kr0.004000kr0.004000kr5.25kr0.00
Nov 2, 2026Nov 3, 2026kr0.004000kr0.004000kr0.004000kr0.004000kr5.25kr0.00
Nov 1, 2026Nov 2, 2026kr0.003987kr0.004036kr0.003984kr0.004000kr557.92kr0.00
Oct 31, 2026Nov 1, 2026kr0.003996kr0.004014kr0.003976kr0.003987kr1,152.67kr0.00
Oct 30, 2026Oct 31, 2026kr0.004105kr0.004105kr0.003913kr0.004001kr29.40kr0.00
Oct 29, 2026Oct 30, 2026kr0.004105kr0.004105kr0.004105kr0.004105kr23.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.004105kr0.004105kr0.004105kr0.004105kr23.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.004116kr0.004132kr0.004085kr0.004105kr229.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.004245kr0.004245kr0.004047kr0.004116kr819.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.004245kr0.004245kr0.004245kr0.004245kr992.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.004253kr0.004255kr0.004245kr0.004245kr1,054.40kr0.00
Oct 23, 2026Oct 24, 2026kr0.004270kr0.004295kr0.004250kr0.004253kr2,164.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.004463kr0.004465kr0.004272kr0.004303kr1,519.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.004338kr0.004489kr0.004338kr0.004465kr127.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.004356kr0.004357kr0.004338kr0.004338kr10.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.004321kr0.004402kr0.004321kr0.004356kr13.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.004346kr0.004376kr0.004253kr0.004323kr38.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.004306kr0.004376kr0.004306kr0.004348kr129.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.004306kr0.004306kr0.004306kr0.004306kr164.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.004385kr0.004387kr0.004301kr0.004306kr188.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.004533kr0.004545kr0.004385kr0.004385kr333.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.004531kr0.004571kr0.004531kr0.004533kr135.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.004531kr0.004531kr0.004531kr0.004531kr198.35kr0.00
Oct 11, 2026Oct 12, 2026kr0.004531kr0.004531kr0.004531kr0.004531kr198.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.004484kr0.004536kr0.004484kr0.004531kr199.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.004465kr0.004511kr0.004464kr0.004487kr3,635.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.004955kr0.004955kr0.004388kr0.004465kr1,792.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.004955kr0.004955kr0.004955kr0.004955kr880.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.004959kr0.004963kr0.004955kr0.004955kr970.55kr0.00

Få en fullständig översikt över prishistoriken för Ziggy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ziggy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ziggy, samt historisk handelsvolym och marknadsvärde för ZIGGY.

Följ Ziggys historik i sin helhet, från startpriset för Ziggy till de senaste prisdata för ZIGGY. Vårt verktyg för prishistorik för ZIGGY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp