Bild av ZIGGY
ZIGGYZiggy
kr0.003998
0.95%
1D

Ziggy (ZIGGY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.003998kr0.003998kr0.003998kr0.003998kr5.25kr0.00
Nov 4, 2026Nov 5, 2026kr0.003998kr0.003998kr0.003998kr0.003998kr5.25kr0.00
Nov 3, 2026Nov 4, 2026kr0.003998kr0.003998kr0.003998kr0.003998kr5.25kr0.00
Nov 2, 2026Nov 3, 2026kr0.003998kr0.003998kr0.003998kr0.003998kr5.25kr0.00
Nov 1, 2026Nov 2, 2026kr0.003985kr0.004034kr0.003982kr0.003998kr557.58kr0.00
Oct 31, 2026Nov 1, 2026kr0.003994kr0.004012kr0.003973kr0.003985kr1,151.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.004102kr0.004102kr0.003911kr0.003999kr29.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.004102kr0.004102kr0.004102kr0.004102kr23.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.004102kr0.004102kr0.004102kr0.004102kr23.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.004113kr0.004129kr0.004082kr0.004102kr229.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.004243kr0.004243kr0.004044kr0.004113kr819.35kr0.00
Oct 25, 2026Oct 26, 2026kr0.004243kr0.004243kr0.004243kr0.004243kr991.93kr0.00
Oct 24, 2026Oct 25, 2026kr0.004250kr0.004253kr0.004242kr0.004243kr1,053.77kr0.00
Oct 23, 2026Oct 24, 2026kr0.004267kr0.004292kr0.004247kr0.004250kr2,163.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.004460kr0.004462kr0.004270kr0.004301kr1,518.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.004335kr0.004487kr0.004335kr0.004462kr127.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.004353kr0.004355kr0.004335kr0.004335kr10.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.004318kr0.004400kr0.004318kr0.004353kr13.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.004343kr0.004373kr0.004250kr0.004320kr38.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.004304kr0.004374kr0.004304kr0.004345kr129.27kr0.00
Oct 16, 2026Oct 17, 2026kr0.004304kr0.004304kr0.004304kr0.004304kr164.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.004383kr0.004384kr0.004298kr0.004304kr188.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.004530kr0.004542kr0.004382kr0.004383kr333.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.004528kr0.004568kr0.004528kr0.004530kr135.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.004528kr0.004528kr0.004528kr0.004528kr198.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.004528kr0.004528kr0.004528kr0.004528kr198.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.004482kr0.004533kr0.004482kr0.004528kr198.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.004462kr0.004508kr0.004461kr0.004484kr3,633.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.004952kr0.004952kr0.004385kr0.004462kr1,791.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.004952kr0.004952kr0.004952kr0.004952kr880.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.004956kr0.004960kr0.004952kr0.004952kr969.97kr0.00

Få en fullständig översikt över prishistoriken för Ziggy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ziggy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ziggy, samt historisk handelsvolym och marknadsvärde för ZIGGY.

Följ Ziggys historik i sin helhet, från startpriset för Ziggy till de senaste prisdata för ZIGGY. Vårt verktyg för prishistorik för ZIGGY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp