Bild av ZEXY
ZEXYZEXY
kr0.00007969
0.18%
1D

ZEXY (ZEXY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00007969kr0.00007969kr0.00007969kr0.00007969kr2.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007969kr0.00007969kr0.00007969kr0.00007969kr2.30kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007969kr0.00007969kr0.00007969kr0.00007969kr2.30kr0.00
Oct 30, 2026Oct 31, 2026kr0.00009084kr0.00009084kr0.00007696kr0.00007969kr2.23kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009084kr0.00009084kr0.00009084kr0.00009084kr0.06164kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009084kr0.00009084kr0.00009084kr0.00009084kr0.06164kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009084kr0.00009084kr0.00009084kr0.00009084kr0.06164kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009084kr0.00009084kr0.00009084kr0.00009084kr0.06164kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009084kr0.00009084kr0.00009084kr0.00009084kr0.06164kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009084kr0.00009084kr0.00009084kr0.00009084kr0.06164kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009084kr0.00009084kr0.00009084kr0.00009084kr0.06164kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009084kr0.00009084kr0.00009084kr0.00009084kr0.06164kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008787kr0.00009084kr0.00008787kr0.00009084kr2,137.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008787kr0.00008787kr0.00008787kr0.00008787kr2,735.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008645kr0.00008787kr0.00008645kr0.00008787kr2,734.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001127kr0.0001127kr0.00008421kr0.00008645kr302.75kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001127kr0.0001127kr0.0001127kr0.0001127kr0.008663kr0.00

Få en fullständig översikt över prishistoriken för ZEXY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZEXY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZEXY, samt historisk handelsvolym och marknadsvärde för ZEXY.

Följ ZEXYs historik i sin helhet, från startpriset för ZEXY till de senaste prisdata för ZEXY. Vårt verktyg för prishistorik för ZEXY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp