Bild av ZEXY
ZEXYZEXY
kr0.0001145
-0.75%
1D

ZEXY (ZEXY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001145kr0.0001145kr0.0001145kr0.0001145kr0.008797kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001161kr0.0001178kr0.0001130kr0.0001145kr0.008823kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001124kr0.0001177kr0.0001124kr0.0001161kr52.68kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001124kr0.0001124kr0.0001124kr0.0001124kr62.17kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001125kr0.0001125kr0.0001112kr0.0001124kr120.23kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001125kr0.0001125kr0.0001125kr0.0001125kr259.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001125kr0.0001125kr0.0001125kr0.0001125kr259.01kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001051kr0.0001139kr0.0001051kr0.0001125kr271.15kr0.00
Sep 21, 2026Sep 22, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr96.66kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001085kr0.0001085kr0.0001022kr0.0001051kr96.31kr0.00
Sep 19, 2026Sep 20, 2026kr0.0001093kr0.0001107kr0.0001077kr0.0001085kr100.04kr0.00
Sep 18, 2026Sep 19, 2026kr0.00009409kr0.0001093kr0.00009409kr0.0001093kr43.73kr0.00
Sep 17, 2026Sep 18, 2026kr0.00009409kr0.00009409kr0.00009409kr0.00009409kr29.38kr0.00
Sep 16, 2026Sep 17, 2026kr0.00009409kr0.00009409kr0.00009409kr0.00009409kr29.38kr0.00
Sep 15, 2026Sep 16, 2026kr0.00009409kr0.00009409kr0.00009409kr0.00009409kr29.38kr0.00
Sep 14, 2026Sep 15, 2026kr0.00009409kr0.00009409kr0.00009409kr0.00009409kr29.38kr0.00

Få en fullständig översikt över prishistoriken för ZEXY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZEXY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZEXY, samt historisk handelsvolym och marknadsvärde för ZEXY.

Följ ZEXYs historik i sin helhet, från startpriset för ZEXY till de senaste prisdata för ZEXY. Vårt verktyg för prishistorik för ZEXY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp