Bild av ZEUS
ZEUSZeus
kr0.005371
-0.33%
1D

Zeus (ZEUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.005395kr0.005467kr0.005341kr0.005371kr1.09kr0.00
Oct 9, 2026Oct 10, 2026kr0.005984kr0.005984kr0.005371kr0.005406kr29.82kr0.00
Oct 8, 2026Oct 9, 2026kr0.005984kr0.005984kr0.005984kr0.005984kr33.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.005984kr0.005984kr0.005984kr0.005984kr33.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.005957kr0.006006kr0.005781kr0.005984kr33.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.006013kr0.006075kr0.005777kr0.005957kr68.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.005932kr0.006121kr0.005832kr0.005999kr98.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.004365kr0.006053kr0.004365kr0.005932kr1,292.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Oct 1, 2026Oct 2, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 28, 2026Sep 29, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 27, 2026Sep 28, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 26, 2026Sep 27, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 25, 2026Sep 26, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 24, 2026Sep 25, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 23, 2026Sep 24, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 22, 2026Sep 23, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 21, 2026Sep 22, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 20, 2026Sep 21, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 19, 2026Sep 20, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 18, 2026Sep 19, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 17, 2026Sep 18, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 16, 2026Sep 17, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 15, 2026Sep 16, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 14, 2026Sep 15, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 13, 2026Sep 14, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 12, 2026Sep 13, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00
Sep 11, 2026Sep 12, 2026kr0.004365kr0.004365kr0.004365kr0.004365kr1,493.35kr0.00

Få en fullständig översikt över prishistoriken för Zeus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zeus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zeus, samt historisk handelsvolym och marknadsvärde för ZEUS.

Följ Zeuss historik i sin helhet, från startpriset för Zeus till de senaste prisdata för ZEUS. Vårt verktyg för prishistorik för ZEUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp