Bild av ZEUS
ZEUSZeus
kr0.005235
-0.49%
1D

Zeus (ZEUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Nov 2, 2026Nov 3, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Nov 1, 2026Nov 2, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 31, 2026Nov 1, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 30, 2026Oct 31, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 29, 2026Oct 30, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 28, 2026Oct 29, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 23, 2026Oct 24, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 22, 2026Oct 23, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 21, 2026Oct 22, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 19, 2026Oct 20, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 13, 2026Oct 14, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.005235kr0.005235kr0.005235kr0.005235kr1.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.005258kr0.005329kr0.005206kr0.005235kr1.06kr0.00
Oct 9, 2026Oct 10, 2026kr0.005832kr0.005832kr0.005235kr0.005269kr29.06kr0.00
Oct 8, 2026Oct 9, 2026kr0.005832kr0.005832kr0.005832kr0.005832kr32.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.005832kr0.005832kr0.005832kr0.005832kr32.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.005806kr0.005854kr0.005635kr0.005832kr32.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.005860kr0.005921kr0.005631kr0.005806kr66.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.005782kr0.005966kr0.005684kr0.005847kr96.02kr0.00

Få en fullständig översikt över prishistoriken för Zeus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zeus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zeus, samt historisk handelsvolym och marknadsvärde för ZEUS.

Följ Zeuss historik i sin helhet, från startpriset för Zeus till de senaste prisdata för ZEUS. Vårt verktyg för prishistorik för ZEUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp