Bild av ZTOCK
ZTOCKZetock
kr0.00002799
-0.36%
1D

Zetock (ZTOCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00002799kr0.00002799kr0.00002799kr0.00002799kr13.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002799kr0.00002799kr0.00002799kr0.00002799kr13.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002799kr0.00002799kr0.00002799kr0.00002799kr13.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002799kr0.00002799kr0.00002799kr0.00002799kr13.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.00002799kr0.00002799kr0.00002799kr0.00002799kr13.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.00002799kr0.00002799kr0.00002799kr0.00002799kr13.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.00002799kr0.00002799kr0.00002799kr0.00002799kr13.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.00002793kr0.00002807kr0.00002732kr0.00002799kr13.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.00002860kr0.00002860kr0.00002707kr0.00002793kr19.67kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002860kr0.00002860kr0.00002860kr0.00002860kr29.31kr0.00
Oct 3, 2026Oct 4, 2026kr0.00002860kr0.00002860kr0.00002860kr0.00002860kr29.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.00002860kr0.00002860kr0.00002860kr0.00002860kr29.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.00002860kr0.00002860kr0.00002860kr0.00002860kr29.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.00002860kr0.00002860kr0.00002860kr0.00002860kr29.31kr0.00
Sep 29, 2026Sep 30, 2026kr0.00002860kr0.00002860kr0.00002860kr0.00002860kr29.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.00002822kr0.00002860kr0.00002822kr0.00002860kr29.30kr0.00
Sep 27, 2026Sep 28, 2026kr0.00002710kr0.00002963kr0.00002710kr0.00002822kr16.19kr0.00
Sep 26, 2026Sep 27, 2026kr0.00002710kr0.00002710kr0.00002710kr0.00002710kr0.1806kr0.00
Sep 25, 2026Sep 26, 2026kr0.00002710kr0.00002710kr0.00002710kr0.00002710kr0.1806kr0.00
Sep 24, 2026Sep 25, 2026kr0.00002710kr0.00002710kr0.00002710kr0.00002710kr0.1806kr0.00
Sep 23, 2026Sep 24, 2026kr0.00002710kr0.00002710kr0.00002710kr0.00002710kr0.1806kr0.00
Sep 22, 2026Sep 23, 2026kr0.00002491kr0.00002761kr0.00002491kr0.00002710kr26.88kr0.00
Sep 21, 2026Sep 22, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr90.64kr0.00
Sep 20, 2026Sep 21, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr90.64kr0.00
Sep 19, 2026Sep 20, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr90.64kr0.00
Sep 18, 2026Sep 19, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr90.64kr0.00
Sep 17, 2026Sep 18, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr90.64kr0.00
Sep 16, 2026Sep 17, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr90.64kr0.00
Sep 15, 2026Sep 16, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr90.64kr0.00
Sep 14, 2026Sep 15, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr90.64kr0.00

Få en fullständig översikt över prishistoriken för Zetock med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zetock – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zetock, samt historisk handelsvolym och marknadsvärde för ZTOCK.

Följ Zetocks historik i sin helhet, från startpriset för Zetock till de senaste prisdata för ZTOCK. Vårt verktyg för prishistorik för ZTOCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp