Bild av SOLFUNMEME
SOLFUNMEMEZero Ontology System
kr0.001810
-0.17%
1D

Zero Ontology System (SOLFUNMEME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.001810kr0.001810kr0.001810kr0.001810kr15,084kr0.00
Oct 31, 2026Nov 1, 2026kr0.001810kr0.001810kr0.001810kr0.001810kr15,084kr0.00
Oct 30, 2026Oct 31, 2026kr0.001810kr0.001810kr0.001810kr0.001810kr15,084kr0.00
Oct 29, 2026Oct 30, 2026kr0.001829kr0.001848kr0.001775kr0.001810kr15,047kr0.00
Oct 28, 2026Oct 29, 2026kr0.002001kr0.002001kr0.001775kr0.001825kr4,681.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.002001kr0.002001kr0.002001kr0.002001kr510.95kr0.00
Oct 26, 2026Oct 27, 2026kr0.002001kr0.002001kr0.002001kr0.002001kr510.95kr0.00
Oct 25, 2026Oct 26, 2026kr0.002001kr0.002001kr0.002001kr0.002001kr510.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.002001kr0.002001kr0.002001kr0.002001kr510.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.002001kr0.002001kr0.002001kr0.002001kr510.95kr0.00
Oct 22, 2026Oct 23, 2026kr0.002061kr0.002087kr0.001994kr0.002001kr518.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.002050kr0.002121kr0.002015kr0.002061kr8.56kr0.00
Oct 20, 2026Oct 21, 2026kr0.002024kr0.002066kr0.002006kr0.002050kr752.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.002028kr0.002062kr0.002013kr0.002026kr2,995.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.001995kr0.002047kr0.001976kr0.002028kr801.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.001995kr0.001995kr0.001995kr0.001995kr10.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.001995kr0.001995kr0.001995kr0.001995kr10.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.002081kr0.002155kr0.001983kr0.001995kr11.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.002095kr0.002160kr0.002041kr0.002074kr161.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.002123kr0.002181kr0.002092kr0.002095kr3,558.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.002228kr0.002299kr0.002108kr0.002123kr639.18kr0.00
Oct 11, 2026Oct 12, 2026kr0.002248kr0.002266kr0.002228kr0.002228kr192.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.002188kr0.002248kr0.002188kr0.002248kr40.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.002209kr0.002235kr0.002188kr0.002188kr7,059.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.002413kr0.002456kr0.002170kr0.002209kr7,454.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.002576kr0.002576kr0.002413kr0.002413kr1,021.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.002533kr0.002576kr0.002533kr0.002576kr84.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.002533kr0.002533kr0.002533kr0.002533kr236.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.002533kr0.002533kr0.002533kr0.002533kr236.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.002523kr0.002556kr0.002499kr0.002533kr237.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.002506kr0.002625kr0.002432kr0.002524kr201.21kr0.00

Få en fullständig översikt över prishistoriken för Zero Ontology System med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zero Ontology System – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zero Ontology System, samt historisk handelsvolym och marknadsvärde för SOLFUNMEME.

Följ Zero Ontology Systems historik i sin helhet, från startpriset för Zero Ontology System till de senaste prisdata för SOLFUNMEME. Vårt verktyg för prishistorik för SOLFUNMEME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp