Bild av ZTH
ZTHZenith Protocol
kr0.04499
-11.07%
1D

Zenith Protocol (ZTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.04734kr0.05295kr0.04509kr0.04749kr235,838kr0.00
Sep 7, 2026Sep 8, 2026kr0.04898kr0.04925kr0.04515kr0.04734kr176,789kr0.00
Sep 6, 2026Sep 7, 2026kr0.04755kr0.04952kr0.04364kr0.04904kr386,580kr0.00
Sep 5, 2026Sep 6, 2026kr0.04817kr0.05185kr0.04761kr0.04761kr164,829kr0.00
Sep 4, 2026Sep 5, 2026kr0.04933kr0.05082kr0.04756kr0.04815kr193,692kr0.00
Sep 3, 2026Sep 4, 2026kr0.04775kr0.05179kr0.04737kr0.04932kr282,892kr0.00
Sep 2, 2026Sep 3, 2026kr0.04774kr0.05240kr0.04701kr0.04775kr396,688kr0.00
Sep 1, 2026Sep 2, 2026kr0.04573kr0.04981kr0.04571kr0.04764kr410,605kr0.00
Aug 31, 2026Sep 1, 2026kr0.04453kr0.04804kr0.04385kr0.04582kr466,050kr0.00
Aug 30, 2026Aug 31, 2026kr0.05002kr0.05110kr0.04433kr0.04433kr293,234kr0.00
Aug 29, 2026Aug 30, 2026kr0.05003kr0.05046kr0.04825kr0.05002kr304,694kr0.00
Aug 28, 2026Aug 29, 2026kr0.04853kr0.05151kr0.04743kr0.05006kr330,336kr0.00
Aug 27, 2026Aug 28, 2026kr0.04668kr0.05086kr0.04361kr0.04862kr458,429kr0.00
Aug 26, 2026Aug 27, 2026kr0.04679kr0.04765kr0.03817kr0.04663kr834,806kr0.00
Aug 25, 2026Aug 26, 2026kr0.03143kr0.04707kr0.03107kr0.04684kr267,637kr0.00
Aug 24, 2026Aug 25, 2026kr0.03153kr0.03372kr0.03064kr0.03143kr318,886kr0.00
Aug 23, 2026Aug 24, 2026kr0.03494kr0.03587kr0.03115kr0.03153kr243,368kr0.00
Aug 22, 2026Aug 23, 2026kr0.03600kr0.03806kr0.03394kr0.03501kr152,221kr0.00
Aug 21, 2026Aug 22, 2026kr0.03394kr0.03663kr0.03312kr0.03600kr248,719kr0.00
Aug 20, 2026Aug 21, 2026kr0.03141kr0.03437kr0.02968kr0.03401kr235,113kr0.00
Aug 19, 2026Aug 20, 2026kr0.02936kr0.03198kr0.02925kr0.03141kr157,049kr0.00
Aug 18, 2026Aug 19, 2026kr0.03195kr0.03374kr0.02908kr0.02936kr294,185kr0.00
Aug 17, 2026Aug 18, 2026kr0.02870kr0.03615kr0.02862kr0.03179kr251,245kr0.00
Aug 16, 2026Aug 17, 2026kr0.02675kr0.02885kr0.02655kr0.02870kr244,464kr0.00
Aug 15, 2026Aug 16, 2026kr0.02386kr0.02708kr0.02309kr0.02675kr760,952kr0.00
Aug 14, 2026Aug 15, 2026kr0.03234kr0.03250kr0.02374kr0.02387kr424,582kr0.00
Aug 13, 2026Aug 14, 2026kr0.03396kr0.03478kr0.03208kr0.03238kr459,147kr0.00
Aug 12, 2026Aug 13, 2026kr0.03433kr0.03485kr0.03331kr0.03396kr505,202kr0.00
Aug 11, 2026Aug 12, 2026kr0.03500kr0.03553kr0.03402kr0.03435kr271,730kr0.00
Aug 10, 2026Aug 11, 2026kr0.03659kr0.03686kr0.03356kr0.03526kr333,866kr0.00
Aug 9, 2026Aug 10, 2026kr0.03650kr0.03689kr0.03365kr0.03677kr363,489kr0.00

Få en fullständig översikt över prishistoriken för Zenith Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zenith Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zenith Protocol, samt historisk handelsvolym och marknadsvärde för ZTH.

Följ Zenith Protocols historik i sin helhet, från startpriset för Zenith Protocol till de senaste prisdata för ZTH. Vårt verktyg för prishistorik för ZTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp