Bild av ZENIQ
ZENIQZENIQ
kr0.03579
-0.77%
1D

ZENIQ (ZENIQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.03478kr0.03580kr0.03478kr0.03579kr1,439.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.03141kr0.03478kr0.03141kr0.03478kr1,095.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.04308kr0.04325kr0.03141kr0.03141kr0.5563kr0.00
Oct 11, 2026Oct 12, 2026kr0.02486kr0.04308kr0.02486kr0.04305kr448.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.03480kr0.03480kr0.02486kr0.02486kr113.19kr0.00
Oct 9, 2026Oct 10, 2026kr0.03114kr0.03481kr0.01839kr0.03480kr223.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.03114kr0.03114kr0.03114kr0.03114kr227.52kr0.00
Oct 7, 2026Oct 8, 2026kr0.03115kr0.03115kr0.03114kr0.03114kr227.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.03980kr0.03980kr0.03114kr0.03115kr2,075.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.03352kr0.03980kr0.03098kr0.03980kr354.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.03211kr0.03901kr0.03121kr0.03352kr629.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.02018kr0.03680kr0.02018kr0.03211kr149.67kr0.00
Oct 2, 2026Oct 3, 2026kr0.02018kr0.02018kr0.02018kr0.02018kr0.001615kr0.00
Oct 1, 2026Oct 2, 2026kr0.02022kr0.02188kr0.02018kr0.02018kr409.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.01770kr0.03910kr0.01769kr0.02022kr716.38kr0.00
Sep 29, 2026Sep 30, 2026kr0.007968kr0.01770kr0.007968kr0.01770kr108.80kr0.00
Sep 28, 2026Sep 29, 2026kr0.01770kr0.01770kr0.007968kr0.007968kr176.42kr0.00
Sep 27, 2026Sep 28, 2026kr0.01760kr0.01770kr0.01760kr0.01770kr337.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.01760kr0.01760kr0.01760kr0.01760kr494.62kr0.00
Sep 25, 2026Sep 26, 2026kr0.01757kr0.01760kr0.01757kr0.01760kr259.79kr0.00
Sep 24, 2026Sep 25, 2026kr0.01761kr0.01761kr0.01687kr0.01758kr62.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.01761kr0.01761kr0.01761kr0.01761kr0.03454kr0.00
Sep 22, 2026Sep 23, 2026kr0.01760kr0.01761kr0.01760kr0.01761kr17.04kr0.00
Sep 21, 2026Sep 22, 2026kr0.01760kr0.01761kr0.007651kr0.01760kr121.83kr0.00
Sep 20, 2026Sep 21, 2026kr0.01760kr0.01760kr0.01760kr0.01760kr472.25kr0.00
Sep 19, 2026Sep 20, 2026kr0.01760kr0.01760kr0.01760kr0.01760kr992.19kr0.00
Sep 18, 2026Sep 19, 2026kr0.01590kr0.01760kr0.01590kr0.01760kr231.68kr0.00
Sep 17, 2026Sep 18, 2026kr0.01590kr0.01590kr0.01590kr0.01590kr6.40kr0.00
Sep 16, 2026Sep 17, 2026kr0.01590kr0.01590kr0.01590kr0.01590kr6.40kr0.00
Sep 15, 2026Sep 16, 2026kr0.01590kr0.01590kr0.01590kr0.01590kr6.40kr0.00

Få en fullständig översikt över prishistoriken för ZENIQ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZENIQ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZENIQ, samt historisk handelsvolym och marknadsvärde för ZENIQ.

Följ ZENIQs historik i sin helhet, från startpriset för ZENIQ till de senaste prisdata för ZENIQ. Vårt verktyg för prishistorik för ZENIQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp