Bild av ZTC
ZTCZenChain
kr0.005301
0.19%
1D

ZenChain (ZTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.005312kr0.005322kr0.005295kr0.005312kr3.44Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.005321kr0.005325kr0.005298kr0.005312kr3.42Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.005319kr0.005324kr0.005292kr0.005321kr3.44Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.005315kr0.005330kr0.005304kr0.005310kr3.60Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.005313kr0.005325kr0.005304kr0.005311kr3.40Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.005331kr0.005331kr0.005309kr0.005313kr3.48Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005325kr0.005338kr0.005315kr0.005331kr3.68Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.005334kr0.005335kr0.005315kr0.005325kr3.50Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.005331kr0.005335kr0.005312kr0.005330kr3.51Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.005330kr0.005340kr0.005313kr0.005327kr3.50Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.005327kr0.005341kr0.005315kr0.005331kr3.54Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.005327kr0.005339kr0.005315kr0.005327kr3.38Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.005328kr0.005344kr0.005310kr0.005327kr3.65Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005314kr0.005419kr0.005314kr0.005328kr3.68Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005333kr0.005333kr0.005310kr0.005314kr3.56Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.005319kr0.005335kr0.005313kr0.005331kr3.72Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005332kr0.005335kr0.005313kr0.005325kr3.73Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.005328kr0.005335kr0.005316kr0.005333kr3.59Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.005324kr0.005353kr0.005317kr0.005328kr3.84Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.005336kr0.005341kr0.005316kr0.005324kr3.71Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.005330kr0.005348kr0.005319kr0.005336kr3.91Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.005342kr0.005345kr0.005315kr0.005329kr3.74Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005334kr0.005348kr0.005325kr0.005344kr3.74Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.005334kr0.005408kr0.005325kr0.005334kr3.84Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.005327kr0.005350kr0.005313kr0.005334kr3.68Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.005316kr0.005331kr0.005309kr0.005327kr3.57Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.005323kr0.005330kr0.005311kr0.005316kr3.62Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.005322kr0.005334kr0.005312kr0.005326kr3.72Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.005325kr0.005339kr0.005315kr0.005322kr3.78Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.005332kr0.005336kr0.005303kr0.005325kr3.65Mkr0.00

Få en fullständig översikt över prishistoriken för ZenChain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZenChain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZenChain, samt historisk handelsvolym och marknadsvärde för ZTC.

Följ ZenChains historik i sin helhet, från startpriset för ZenChain till de senaste prisdata för ZTC. Vårt verktyg för prishistorik för ZTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp