Bild av ZAI
ZAIZen AI
kr0.009515
1.13%
1D

Zen AI (ZAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.01033kr0.01044kr0.009304kr0.009473kr200,478kr0.00
Oct 21, 2026Oct 22, 2026kr0.009977kr0.01039kr0.009724kr0.01032kr190,139kr0.00
Oct 20, 2026Oct 21, 2026kr0.009682kr0.009991kr0.009567kr0.009977kr193,551kr0.00
Oct 19, 2026Oct 20, 2026kr0.009302kr0.009694kr0.009283kr0.009688kr201,389kr0.00
Oct 18, 2026Oct 19, 2026kr0.009390kr0.009450kr0.008923kr0.009302kr221,205kr0.00
Oct 17, 2026Oct 18, 2026kr0.009462kr0.009619kr0.009274kr0.009305kr206,113kr0.00
Oct 16, 2026Oct 17, 2026kr0.009088kr0.009715kr0.009021kr0.009460kr196,217kr0.00
Oct 15, 2026Oct 16, 2026kr0.009418kr0.009542kr0.008819kr0.009091kr180,389kr0.00
Oct 14, 2026Oct 15, 2026kr0.009405kr0.009745kr0.009247kr0.009404kr168,235kr0.00
Oct 13, 2026Oct 14, 2026kr0.009796kr0.009796kr0.009272kr0.009405kr187,927kr0.00
Oct 12, 2026Oct 13, 2026kr0.01043kr0.01046kr0.009648kr0.009793kr167,187kr0.00
Oct 11, 2026Oct 12, 2026kr0.01019kr0.01057kr0.01004kr0.01043kr120,306kr0.00
Oct 10, 2026Oct 11, 2026kr0.009882kr0.01017kr0.009733kr0.01017kr157,828kr0.00
Oct 9, 2026Oct 10, 2026kr0.01015kr0.01028kr0.009815kr0.009882kr210,499kr0.00
Oct 8, 2026Oct 9, 2026kr0.01063kr0.01090kr0.009613kr0.01016kr188,758kr0.00
Oct 7, 2026Oct 8, 2026kr0.01082kr0.01095kr0.01045kr0.01063kr190,275kr0.00
Oct 6, 2026Oct 7, 2026kr0.01089kr0.01094kr0.01062kr0.01082kr197,099kr0.00
Oct 5, 2026Oct 6, 2026kr0.01096kr0.01104kr0.01044kr0.01089kr211,865kr0.00
Oct 4, 2026Oct 5, 2026kr0.01043kr0.01096kr0.01040kr0.01094kr201,469kr0.00
Oct 3, 2026Oct 4, 2026kr0.01050kr0.01059kr0.01020kr0.01042kr202,225kr0.00
Oct 2, 2026Oct 3, 2026kr0.01068kr0.01093kr0.01035kr0.01050kr199,840kr0.00
Oct 1, 2026Oct 2, 2026kr0.01058kr0.01081kr0.01042kr0.01066kr201,048kr0.00
Sep 30, 2026Oct 1, 2026kr0.01086kr0.01109kr0.01052kr0.01058kr179,123kr0.00
Sep 29, 2026Sep 30, 2026kr0.01113kr0.01164kr0.01062kr0.01090kr136,038kr0.00
Sep 28, 2026Sep 29, 2026kr0.01120kr0.01140kr0.01083kr0.01100kr186,480kr0.00
Sep 27, 2026Sep 28, 2026kr0.01088kr0.01173kr0.01074kr0.01120kr138,722kr0.00
Sep 26, 2026Sep 27, 2026kr0.01123kr0.01161kr0.01081kr0.01084kr136,863kr0.00
Sep 25, 2026Sep 26, 2026kr0.01025kr0.01126kr0.01022kr0.01123kr193,405kr0.00
Sep 24, 2026Sep 25, 2026kr0.01041kr0.01056kr0.01011kr0.01025kr194,368kr0.00
Sep 23, 2026Sep 24, 2026kr0.01038kr0.01069kr0.01025kr0.01041kr188,014kr0.00

Få en fullständig översikt över prishistoriken för Zen AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zen AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zen AI, samt historisk handelsvolym och marknadsvärde för ZAI.

Följ Zen AIs historik i sin helhet, från startpriset för Zen AI till de senaste prisdata för ZAI. Vårt verktyg för prishistorik för ZAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp