Bild av ZAI
ZAIZen AI
kr0.008488
-4.88%
1D

Zen AI (ZAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.008952kr0.009036kr0.008687kr0.008943kr181,490kr0.00
Oct 29, 2026Oct 30, 2026kr0.009305kr0.009428kr0.009084kr0.009106kr195,484kr0.00
Oct 28, 2026Oct 29, 2026kr0.009479kr0.009662kr0.009177kr0.009285kr188,070kr0.00
Oct 27, 2026Oct 28, 2026kr0.008877kr0.009659kr0.008701kr0.009485kr141,313kr0.00
Oct 26, 2026Oct 27, 2026kr0.008867kr0.009145kr0.008620kr0.008864kr200,149kr0.00
Oct 25, 2026Oct 26, 2026kr0.009133kr0.009145kr0.008601kr0.008867kr199,999kr0.00
Oct 24, 2026Oct 25, 2026kr0.009230kr0.009360kr0.009091kr0.009126kr190,873kr0.00
Oct 23, 2026Oct 24, 2026kr0.009344kr0.009459kr0.009120kr0.009230kr191,534kr0.00
Oct 22, 2026Oct 23, 2026kr0.01020kr0.01031kr0.009183kr0.009350kr197,866kr0.00
Oct 21, 2026Oct 22, 2026kr0.009847kr0.01025kr0.009598kr0.01018kr187,662kr0.00
Oct 20, 2026Oct 21, 2026kr0.009556kr0.009861kr0.009442kr0.009847kr191,029kr0.00
Oct 19, 2026Oct 20, 2026kr0.009181kr0.009567kr0.009162kr0.009562kr198,765kr0.00
Oct 18, 2026Oct 19, 2026kr0.009268kr0.009327kr0.008807kr0.009181kr218,324kr0.00
Oct 17, 2026Oct 18, 2026kr0.009339kr0.009494kr0.009153kr0.009184kr203,428kr0.00
Oct 16, 2026Oct 17, 2026kr0.008970kr0.009588kr0.008903kr0.009336kr193,661kr0.00
Oct 15, 2026Oct 16, 2026kr0.009295kr0.009418kr0.008704kr0.008973kr178,038kr0.00
Oct 14, 2026Oct 15, 2026kr0.009282kr0.009618kr0.009126kr0.009281kr166,043kr0.00
Oct 13, 2026Oct 14, 2026kr0.009668kr0.009669kr0.009152kr0.009282kr185,479kr0.00
Oct 12, 2026Oct 13, 2026kr0.01030kr0.01032kr0.009522kr0.009665kr165,009kr0.00
Oct 11, 2026Oct 12, 2026kr0.01006kr0.01043kr0.009905kr0.01030kr118,738kr0.00
Oct 10, 2026Oct 11, 2026kr0.009753kr0.01004kr0.009606kr0.01004kr155,772kr0.00
Oct 9, 2026Oct 10, 2026kr0.01002kr0.01014kr0.009687kr0.009753kr207,757kr0.00
Oct 8, 2026Oct 9, 2026kr0.01049kr0.01076kr0.009488kr0.01003kr186,299kr0.00
Oct 7, 2026Oct 8, 2026kr0.01068kr0.01080kr0.01032kr0.01049kr187,796kr0.00
Oct 6, 2026Oct 7, 2026kr0.01075kr0.01080kr0.01048kr0.01068kr194,531kr0.00
Oct 5, 2026Oct 6, 2026kr0.01081kr0.01089kr0.01030kr0.01075kr209,105kr0.00
Oct 4, 2026Oct 5, 2026kr0.01029kr0.01082kr0.01026kr0.01079kr198,845kr0.00
Oct 3, 2026Oct 4, 2026kr0.01037kr0.01045kr0.01006kr0.01029kr199,590kr0.00
Oct 2, 2026Oct 3, 2026kr0.01054kr0.01079kr0.01022kr0.01037kr197,237kr0.00
Oct 1, 2026Oct 2, 2026kr0.01044kr0.01067kr0.01028kr0.01052kr198,429kr0.00
Sep 30, 2026Oct 1, 2026kr0.01072kr0.01095kr0.01039kr0.01044kr176,789kr0.00

Få en fullständig översikt över prishistoriken för Zen AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zen AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zen AI, samt historisk handelsvolym och marknadsvärde för ZAI.

Följ Zen AIs historik i sin helhet, från startpriset för Zen AI till de senaste prisdata för ZAI. Vårt verktyg för prishistorik för ZAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp