Bild av ZLW
ZLWZelwin
kr0.006528
8.63%
1D

Zelwin (ZLW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.006645kr0.01055kr0.005835kr0.005848kr51,180kr0.00
Sep 10, 2026Sep 11, 2026kr0.007955kr0.007972kr0.006551kr0.006611kr44,802kr0.00
Sep 9, 2026Sep 10, 2026kr0.007774kr0.008065kr0.007609kr0.007972kr50,585kr0.00
Sep 8, 2026Sep 9, 2026kr0.007134kr0.008097kr0.007114kr0.007774kr48,294kr0.00
Sep 7, 2026Sep 8, 2026kr0.007791kr0.008020kr0.006428kr0.007153kr49,871kr0.00
Sep 6, 2026Sep 7, 2026kr0.006576kr0.009530kr0.006547kr0.007799kr47,122kr0.00
Sep 5, 2026Sep 6, 2026kr0.006742kr0.006769kr0.006519kr0.006576kr39,552kr0.00
Sep 4, 2026Sep 5, 2026kr0.006740kr0.006799kr0.006593kr0.006742kr41,372kr0.00
Sep 3, 2026Sep 4, 2026kr0.006634kr0.006750kr0.006499kr0.006740kr42,004kr0.00
Sep 2, 2026Sep 3, 2026kr0.006641kr0.006841kr0.006546kr0.006634kr46,650kr0.00
Sep 1, 2026Sep 2, 2026kr0.006574kr0.01089kr0.006554kr0.006641kr84,863kr0.00
Aug 31, 2026Sep 1, 2026kr0.006536kr0.006594kr0.006403kr0.006545kr42,655kr0.00
Aug 30, 2026Aug 31, 2026kr0.006908kr0.006954kr0.006517kr0.006536kr43,897kr0.00
Aug 29, 2026Aug 30, 2026kr0.007156kr0.007249kr0.006921kr0.006949kr45,877kr0.00
Aug 28, 2026Aug 29, 2026kr0.006618kr0.007230kr0.006588kr0.007184kr83,752kr0.00
Aug 27, 2026Aug 28, 2026kr0.005809kr0.01058kr0.005722kr0.006618kr71,262kr0.00
Aug 26, 2026Aug 27, 2026kr0.005693kr0.005915kr0.005625kr0.005809kr43,671kr0.00
Aug 25, 2026Aug 26, 2026kr0.005529kr0.005828kr0.005384kr0.005712kr43,824kr0.00
Aug 24, 2026Aug 25, 2026kr0.005435kr0.005616kr0.005391kr0.005529kr45,495kr0.00
Aug 23, 2026Aug 24, 2026kr0.005403kr0.005628kr0.004981kr0.005408kr42,386kr0.00
Aug 22, 2026Aug 23, 2026kr0.005709kr0.005813kr0.005326kr0.005393kr42,319kr0.00
Aug 21, 2026Aug 22, 2026kr0.005935kr0.005957kr0.005528kr0.005709kr42,395kr0.00
Aug 20, 2026Aug 21, 2026kr0.006031kr0.006068kr0.005683kr0.005935kr43,541kr0.00
Aug 19, 2026Aug 20, 2026kr0.006831kr0.006831kr0.006018kr0.006049kr52,944kr0.00
Aug 18, 2026Aug 19, 2026kr0.006556kr0.009932kr0.006343kr0.006831kr243,867kr0.00
Aug 17, 2026Aug 18, 2026kr0.007955kr0.01010kr0.006291kr0.006590kr353,614kr0.00
Aug 16, 2026Aug 17, 2026kr0.009522kr0.01103kr0.007918kr0.008008kr212,469kr0.00
Aug 15, 2026Aug 16, 2026kr0.009617kr0.009674kr0.009513kr0.009522kr63,456kr0.00
Aug 14, 2026Aug 15, 2026kr0.009549kr0.009712kr0.009549kr0.009636kr64,043kr0.00
Aug 13, 2026Aug 14, 2026kr0.009605kr0.009664kr0.009530kr0.009549kr67,414kr0.00
Aug 12, 2026Aug 13, 2026kr0.009647kr0.009655kr0.009578kr0.009605kr64,811kr0.00

Få en fullständig översikt över prishistoriken för Zelwin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zelwin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zelwin, samt historisk handelsvolym och marknadsvärde för ZLW.

Följ Zelwins historik i sin helhet, från startpriset för Zelwin till de senaste prisdata för ZLW. Vårt verktyg för prishistorik för ZLW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp