Bild av ZED
ZEDZED RUN
kr0.001115
0.00%
1D

ZED RUN (ZED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.001115kr0.001115kr0.001115kr0.001115kr0.004449kr0.00
Oct 30, 2026Oct 31, 2026kr0.001115kr0.001115kr0.001115kr0.001115kr0.004449kr0.00
Oct 29, 2026Oct 30, 2026kr0.001115kr0.001115kr0.001115kr0.001115kr0.004449kr0.00
Oct 28, 2026Oct 29, 2026kr0.001115kr0.001115kr0.001115kr0.001115kr0.004449kr0.00
Oct 27, 2026Oct 28, 2026kr0.001115kr0.001115kr0.001115kr0.001115kr0.004449kr0.00
Oct 26, 2026Oct 27, 2026kr0.001153kr0.001153kr0.001107kr0.001115kr2.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.001153kr0.001153kr0.001153kr0.001153kr11.30kr0.00
Oct 24, 2026Oct 25, 2026kr0.001153kr0.001153kr0.001153kr0.001153kr11.30kr0.00
Oct 23, 2026Oct 24, 2026kr0.001153kr0.001153kr0.001153kr0.001153kr11.30kr0.00
Oct 22, 2026Oct 23, 2026kr0.001153kr0.001153kr0.001153kr0.001153kr11.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.001153kr0.001153kr0.001153kr0.001153kr11.30kr0.00
Oct 20, 2026Oct 21, 2026kr0.001153kr0.001153kr0.001153kr0.001153kr11.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.001153kr0.001153kr0.001153kr0.001153kr11.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.001140kr0.001154kr0.001139kr0.001153kr11.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.001175kr0.001177kr0.001140kr0.001140kr13.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.001152kr0.001176kr0.001152kr0.001175kr293.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.001152kr0.001152kr0.001152kr0.001152kr393.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.001153kr0.001156kr0.001151kr0.001152kr393.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.001163kr0.001163kr0.001151kr0.001153kr108.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.001163kr0.001163kr0.001163kr0.001163kr0.09613kr0.00
Oct 11, 2026Oct 12, 2026kr0.001163kr0.001163kr0.001163kr0.001163kr0.09613kr0.00
Oct 10, 2026Oct 11, 2026kr0.001345kr0.001345kr0.001162kr0.001163kr2.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00
Oct 5, 2026Oct 6, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00
Oct 4, 2026Oct 5, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.001345kr0.001345kr0.001345kr0.001345kr9.16kr0.00

Få en fullständig översikt över prishistoriken för ZED RUN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZED RUN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZED RUN, samt historisk handelsvolym och marknadsvärde för ZED.

Följ ZED RUNs historik i sin helhet, från startpriset för ZED RUN till de senaste prisdata för ZED. Vårt verktyg för prishistorik för ZED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp