Bild av ZBEC
ZBECZEBECIAN
kr0.00007844
-0.04%
1D

ZEBECIAN (ZBEC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.00007844kr0.00007844kr0.00007844kr0.00007844kr389.86kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007844kr0.00007844kr0.00007844kr0.00007844kr389.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007844kr0.00007844kr0.00007844kr0.00007844kr389.86kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007844kr0.00007844kr0.00007844kr0.00007844kr389.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007844kr0.00007844kr0.00007844kr0.00007844kr389.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007740kr0.00007952kr0.00007655kr0.00007844kr363.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007740kr0.00007740kr0.00007740kr0.00007740kr39.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007740kr0.00007740kr0.00007740kr0.00007740kr39.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007740kr0.00007740kr0.00007740kr0.00007740kr39.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007740kr0.00007740kr0.00007740kr0.00007740kr39.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007740kr0.00007740kr0.00007740kr0.00007740kr39.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008915kr0.00008915kr0.00007586kr0.00007740kr1,754.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008915kr0.00008915kr0.00008915kr0.00008915kr4,928.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008915kr0.00008915kr0.00008915kr0.00008915kr4,928.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008915kr0.00008915kr0.00008915kr0.00008915kr4,928.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008915kr0.00008915kr0.00008915kr0.00008915kr4,928.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008888kr0.00008931kr0.00008874kr0.00008915kr4,928.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001031kr0.0001033kr0.00008580kr0.00008879kr4,948.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001100kr0.0001100kr0.0001012kr0.0001031kr265.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr298.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001100kr0.0001100kr0.0001100kr0.0001100kr298.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009331kr0.0001101kr0.00009331kr0.0001100kr194.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009331kr0.00009331kr0.00009331kr0.00009331kr27.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009331kr0.00009331kr0.00009331kr0.00009331kr27.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009331kr0.00009331kr0.00009331kr0.00009331kr27.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009331kr0.00009331kr0.00009331kr0.00009331kr27.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009331kr0.00009331kr0.00009331kr0.00009331kr27.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009331kr0.00009331kr0.00009331kr0.00009331kr27.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009122kr0.00009376kr0.00009122kr0.00009331kr26.99kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008859kr0.00009649kr0.00008859kr0.00009083kr84.05kr0.00

Få en fullständig översikt över prishistoriken för ZEBECIAN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZEBECIAN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZEBECIAN, samt historisk handelsvolym och marknadsvärde för ZBEC.

Följ ZEBECIANs historik i sin helhet, från startpriset för ZEBECIAN till de senaste prisdata för ZBEC. Vårt verktyg för prishistorik för ZBEC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp