Bild av ZAUTH
ZAUTHZauthx402
kr0.01391
-2.77%
1D

Zauthx402 (ZAUTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.01465kr0.01482kr0.01378kr0.01389kr77,149kr0.00
Sep 30, 2026Oct 1, 2026kr0.01573kr0.01621kr0.01458kr0.01465kr50,511kr0.00
Sep 29, 2026Sep 30, 2026kr0.01550kr0.01709kr0.01485kr0.01573kr59,639kr0.00
Sep 28, 2026Sep 29, 2026kr0.01768kr0.01794kr0.01498kr0.01527kr104,820kr0.00
Sep 27, 2026Sep 28, 2026kr0.01767kr0.01892kr0.01717kr0.01768kr210,494kr0.00
Sep 26, 2026Sep 27, 2026kr0.01844kr0.01988kr0.01759kr0.01759kr173,883kr0.00
Sep 25, 2026Sep 26, 2026kr0.01555kr0.01900kr0.01555kr0.01840kr170,503kr0.00
Sep 24, 2026Sep 25, 2026kr0.01526kr0.01668kr0.01495kr0.01555kr161,801kr0.00
Sep 23, 2026Sep 24, 2026kr0.01672kr0.01711kr0.01507kr0.01526kr121,022kr0.00
Sep 22, 2026Sep 23, 2026kr0.01706kr0.01784kr0.01618kr0.01668kr146,447kr0.00
Sep 21, 2026Sep 22, 2026kr0.01712kr0.01865kr0.01695kr0.01706kr107,521kr0.00
Sep 20, 2026Sep 21, 2026kr0.01683kr0.01750kr0.01627kr0.01712kr73,303kr0.00
Sep 19, 2026Sep 20, 2026kr0.01704kr0.01734kr0.01664kr0.01683kr137,056kr0.00
Sep 18, 2026Sep 19, 2026kr0.01552kr0.01794kr0.01465kr0.01704kr250,025kr0.00
Sep 17, 2026Sep 18, 2026kr0.01320kr0.01553kr0.01313kr0.01552kr168,288kr0.00
Sep 16, 2026Sep 17, 2026kr0.01438kr0.01460kr0.01277kr0.01320kr171,256kr0.00
Sep 15, 2026Sep 16, 2026kr0.01613kr0.01644kr0.01428kr0.01438kr203,398kr0.00
Sep 14, 2026Sep 15, 2026kr0.01596kr0.01703kr0.01500kr0.01613kr257,273kr0.00
Sep 13, 2026Sep 14, 2026kr0.01199kr0.01628kr0.01199kr0.01596kr266,491kr0.00
Sep 12, 2026Sep 13, 2026kr0.01474kr0.01494kr0.01190kr0.01199kr175,175kr0.00
Sep 11, 2026Sep 12, 2026kr0.01368kr0.01481kr0.01322kr0.01480kr98,073kr0.00
Sep 10, 2026Sep 11, 2026kr0.01487kr0.01563kr0.01368kr0.01368kr121,430kr0.00
Sep 9, 2026Sep 10, 2026kr0.01543kr0.01631kr0.01454kr0.01487kr90,080kr0.00
Sep 8, 2026Sep 9, 2026kr0.01683kr0.01729kr0.01539kr0.01543kr92,542kr0.00
Sep 7, 2026Sep 8, 2026kr0.01656kr0.01706kr0.01610kr0.01683kr192,404kr0.00
Sep 6, 2026Sep 7, 2026kr0.01880kr0.01958kr0.01594kr0.01658kr213,233kr0.00
Sep 5, 2026Sep 6, 2026kr0.02048kr0.02048kr0.01853kr0.01883kr495,474kr0.00
Sep 4, 2026Sep 5, 2026kr0.02476kr0.02523kr0.01933kr0.02048kr262,895kr0.00
Sep 3, 2026Sep 4, 2026kr0.02219kr0.02476kr0.02164kr0.02476kr172,997kr0.00
Sep 2, 2026Sep 3, 2026kr0.02719kr0.02758kr0.02169kr0.02219kr122,145kr0.00

Få en fullständig översikt över prishistoriken för Zauthx402 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zauthx402 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zauthx402, samt historisk handelsvolym och marknadsvärde för ZAUTH.

Följ Zauthx402s historik i sin helhet, från startpriset för Zauthx402 till de senaste prisdata för ZAUTH. Vårt verktyg för prishistorik för ZAUTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp