Bild av ZAUTH
ZAUTHZauthx402
kr0.01573
0.99%
1D

Zauthx402 (ZAUTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01615kr0.01748kr0.01540kr0.01580kr70,626kr0.00
Oct 14, 2026Oct 15, 2026kr0.01582kr0.01707kr0.01576kr0.01610kr108,703kr0.00
Oct 13, 2026Oct 14, 2026kr0.01664kr0.01759kr0.01582kr0.01582kr107,995kr0.00
Oct 12, 2026Oct 13, 2026kr0.01866kr0.01879kr0.01555kr0.01663kr356,269kr0.00
Oct 11, 2026Oct 12, 2026kr0.01994kr0.02087kr0.01845kr0.01866kr187,357kr0.00
Oct 10, 2026Oct 11, 2026kr0.02433kr0.02461kr0.01943kr0.01994kr104,225kr0.00
Oct 9, 2026Oct 10, 2026kr0.02258kr0.02469kr0.02196kr0.02438kr214,962kr0.00
Oct 8, 2026Oct 9, 2026kr0.01698kr0.02286kr0.01630kr0.02256kr232,350kr0.00
Oct 7, 2026Oct 8, 2026kr0.01305kr0.01718kr0.01305kr0.01698kr414,411kr0.00
Oct 6, 2026Oct 7, 2026kr0.01372kr0.01405kr0.01249kr0.01305kr86,109kr0.00
Oct 5, 2026Oct 6, 2026kr0.01393kr0.01468kr0.01340kr0.01372kr52,016kr0.00
Oct 4, 2026Oct 5, 2026kr0.01364kr0.01406kr0.01346kr0.01390kr211,496kr0.00
Oct 3, 2026Oct 4, 2026kr0.01328kr0.01387kr0.01321kr0.01364kr76,374kr0.00
Oct 2, 2026Oct 3, 2026kr0.01374kr0.01406kr0.01329kr0.01329kr66,386kr0.00
Oct 1, 2026Oct 2, 2026kr0.01449kr0.01466kr0.01363kr0.01374kr76,316kr0.00
Sep 30, 2026Oct 1, 2026kr0.01556kr0.01603kr0.01442kr0.01449kr49,966kr0.00
Sep 29, 2026Sep 30, 2026kr0.01533kr0.01691kr0.01469kr0.01556kr58,996kr0.00
Sep 28, 2026Sep 29, 2026kr0.01749kr0.01774kr0.01481kr0.01511kr103,689kr0.00
Sep 27, 2026Sep 28, 2026kr0.01748kr0.01872kr0.01699kr0.01749kr208,223kr0.00
Sep 26, 2026Sep 27, 2026kr0.01824kr0.01966kr0.01740kr0.01740kr172,007kr0.00
Sep 25, 2026Sep 26, 2026kr0.01539kr0.01879kr0.01539kr0.01820kr168,663kr0.00
Sep 24, 2026Sep 25, 2026kr0.01510kr0.01650kr0.01479kr0.01539kr162,086kr0.00
Sep 23, 2026Sep 24, 2026kr0.01654kr0.01693kr0.01491kr0.01510kr119,716kr0.00
Sep 22, 2026Sep 23, 2026kr0.01688kr0.01765kr0.01601kr0.01650kr144,867kr0.00
Sep 21, 2026Sep 22, 2026kr0.01693kr0.01845kr0.01676kr0.01688kr106,361kr0.00
Sep 20, 2026Sep 21, 2026kr0.01665kr0.01731kr0.01609kr0.01693kr72,512kr0.00
Sep 19, 2026Sep 20, 2026kr0.01686kr0.01715kr0.01646kr0.01665kr135,577kr0.00
Sep 18, 2026Sep 19, 2026kr0.01535kr0.01774kr0.01450kr0.01686kr247,328kr0.00
Sep 17, 2026Sep 18, 2026kr0.01306kr0.01536kr0.01299kr0.01535kr170,040kr0.00
Sep 16, 2026Sep 17, 2026kr0.01422kr0.01444kr0.01263kr0.01306kr169,409kr0.00

Få en fullständig översikt över prishistoriken för Zauthx402 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Zauthx402 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Zauthx402, samt historisk handelsvolym och marknadsvärde för ZAUTH.

Följ Zauthx402s historik i sin helhet, från startpriset för Zauthx402 till de senaste prisdata för ZAUTH. Vårt verktyg för prishistorik för ZAUTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp