Bild av ZALPHA
ZALPHAZALPHA
kr0.00004790
0.48%
1D

ZALPHA (ZALPHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.00004790kr0.00004790kr0.00004790kr0.00004790kr13.31kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004790kr0.00004790kr0.00004790kr0.00004790kr13.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004790kr0.00004790kr0.00004790kr0.00004790kr13.31kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004790kr0.00004790kr0.00004790kr0.00004790kr13.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004790kr0.00004790kr0.00004790kr0.00004790kr13.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004723kr0.00004790kr0.00004680kr0.00004790kr13.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005070kr0.00005070kr0.00004687kr0.00004728kr31.73kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr34.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr34.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr34.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr34.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr34.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr34.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr34.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005036kr0.00005070kr0.00004993kr0.00005070kr33.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005369kr0.00005369kr0.00004943kr0.00005036kr9.39kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005369kr0.00005369kr0.00005369kr0.00005369kr2.12kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005369kr0.00005369kr0.00005369kr0.00005369kr2.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005369kr0.00005369kr0.00005369kr0.00005369kr2.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005369kr0.00005369kr0.00005369kr0.00005369kr2.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005369kr0.00005369kr0.00005369kr0.00005369kr2.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005369kr0.00005369kr0.00005369kr0.00005369kr2.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005369kr0.00005369kr0.00005369kr0.00005369kr2.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005285kr0.00005597kr0.00005187kr0.00005369kr1.37kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005285kr0.00005285kr0.00005285kr0.00005285kr0.7158kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005285kr0.00005285kr0.00005285kr0.00005285kr0.7158kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005285kr0.00005285kr0.00005285kr0.00005285kr0.7158kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005285kr0.00005285kr0.00005285kr0.00005285kr0.7158kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005285kr0.00005285kr0.00005285kr0.00005285kr0.7158kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005285kr0.00005285kr0.00005285kr0.00005285kr0.7158kr0.00

Få en fullständig översikt över prishistoriken för ZALPHA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZALPHA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZALPHA, samt historisk handelsvolym och marknadsvärde för ZALPHA.

Följ ZALPHAs historik i sin helhet, från startpriset för ZALPHA till de senaste prisdata för ZALPHA. Vårt verktyg för prishistorik för ZALPHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp