Bild av ZALPHA
ZALPHAZALPHA
kr0.00005421
-0.25%
1D

ZALPHA (ZALPHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.00005421kr0.00005421kr0.00005421kr0.00005421kr2.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005421kr0.00005421kr0.00005421kr0.00005421kr2.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005421kr0.00005421kr0.00005421kr0.00005421kr2.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005336kr0.00005651kr0.00005237kr0.00005421kr1.39kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr0.7227kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr0.7227kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr0.7227kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr0.7227kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr0.7227kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005336kr0.00005336kr0.00005336kr0.00005336kr0.7227kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005312kr0.00005336kr0.00005312kr0.00005336kr0.7226kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004772kr0.00005367kr0.00004772kr0.00005312kr7.88kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 12, 2026Sep 13, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 11, 2026Sep 12, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 10, 2026Sep 11, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 9, 2026Sep 10, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 8, 2026Sep 9, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 7, 2026Sep 8, 2026kr0.00004772kr0.00004772kr0.00004772kr0.00004772kr11.47kr0.00
Sep 6, 2026Sep 7, 2026kr0.00004585kr0.00004855kr0.00004585kr0.00004772kr10.84kr0.00

Få en fullständig översikt över prishistoriken för ZALPHA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ZALPHA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ZALPHA, samt historisk handelsvolym och marknadsvärde för ZALPHA.

Följ ZALPHAs historik i sin helhet, från startpriset för ZALPHA till de senaste prisdata för ZALPHA. Vårt verktyg för prishistorik för ZALPHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp