Bild av YPRED
YPREDyPredict
kr0.01063
-1.01%
1D

yPredict (YPRED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.01062kr0.01062kr0.01058kr0.01060kr684.21kr0.00
Oct 13, 2026Oct 14, 2026kr0.01062kr0.01062kr0.01062kr0.01062kr802.18kr0.00
Oct 12, 2026Oct 13, 2026kr0.01063kr0.01064kr0.01062kr0.01062kr802.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.01075kr0.01075kr0.01062kr0.01063kr802.56kr0.00
Oct 10, 2026Oct 11, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr0.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr0.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Oct 7, 2026Oct 8, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Sep 30, 2026Oct 1, 2026kr0.01075kr0.01075kr0.01075kr0.01075kr27.32kr0.00
Sep 29, 2026Sep 30, 2026kr0.01078kr0.01079kr0.01073kr0.01075kr27.33kr0.00
Sep 28, 2026Sep 29, 2026kr0.01077kr0.01082kr0.01069kr0.01078kr23.86kr0.00
Sep 27, 2026Sep 28, 2026kr0.01090kr0.01090kr0.01073kr0.01077kr11.42kr0.00
Sep 26, 2026Sep 27, 2026kr0.01090kr0.01090kr0.01090kr0.01090kr12.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.01094kr0.01094kr0.01088kr0.01090kr94.60kr0.00
Sep 24, 2026Sep 25, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr497.49kr0.00
Sep 23, 2026Sep 24, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr497.49kr0.00
Sep 22, 2026Sep 23, 2026kr0.01101kr0.01101kr0.01092kr0.01094kr758.65kr0.00
Sep 21, 2026Sep 22, 2026kr0.01101kr0.01101kr0.01101kr0.01101kr1,220.88kr0.00
Sep 20, 2026Sep 21, 2026kr0.01101kr0.01101kr0.01101kr0.01101kr1,220.88kr0.00
Sep 19, 2026Sep 20, 2026kr0.01101kr0.01150kr0.01095kr0.01101kr1,219.87kr0.00
Sep 18, 2026Sep 19, 2026kr0.01125kr0.01125kr0.01095kr0.01100kr1,217.72kr0.00
Sep 17, 2026Sep 18, 2026kr0.01125kr0.01125kr0.01125kr0.01125kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.01125kr0.01125kr0.01125kr0.01125kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.01125kr0.01125kr0.01125kr0.01125kr0.00kr0.00

Få en fullständig översikt över prishistoriken för yPredict med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för yPredict – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på yPredict, samt historisk handelsvolym och marknadsvärde för YPRED.

Följ yPredicts historik i sin helhet, från startpriset för yPredict till de senaste prisdata för YPRED. Vårt verktyg för prishistorik för YPRED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp