Bild av YPRED
YPREDyPredict
kr0.01087
0.09%
1D

yPredict (YPRED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 23, 2026Sep 24, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr494.02kr0.00
Sep 22, 2026Sep 23, 2026kr0.01094kr0.01094kr0.01085kr0.01087kr753.36kr0.00
Sep 21, 2026Sep 22, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr1,212.37kr0.00
Sep 20, 2026Sep 21, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr1,212.37kr0.00
Sep 19, 2026Sep 20, 2026kr0.01093kr0.01142kr0.01087kr0.01094kr1,211.37kr0.00
Sep 18, 2026Sep 19, 2026kr0.01117kr0.01117kr0.01087kr0.01093kr1,209.23kr0.00
Sep 17, 2026Sep 18, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr0.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 12, 2026Sep 13, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 11, 2026Sep 12, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 10, 2026Sep 11, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 9, 2026Sep 10, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 8, 2026Sep 9, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 7, 2026Sep 8, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 6, 2026Sep 7, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 5, 2026Sep 6, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 4, 2026Sep 5, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 3, 2026Sep 4, 2026kr0.01117kr0.01117kr0.01117kr0.01117kr25.09kr0.00
Sep 2, 2026Sep 3, 2026kr0.01117kr0.01118kr0.01115kr0.01117kr25.09kr0.00
Sep 1, 2026Sep 2, 2026kr0.01118kr0.01118kr0.01113kr0.01117kr27.45kr0.00
Aug 31, 2026Sep 1, 2026kr0.01112kr0.01125kr0.01112kr0.01118kr123.10kr0.00
Aug 30, 2026Aug 31, 2026kr0.01116kr0.01124kr0.01109kr0.01112kr699.56kr0.00
Aug 29, 2026Aug 30, 2026kr0.01094kr0.01116kr0.01091kr0.01116kr968.06kr0.00
Aug 28, 2026Aug 29, 2026kr0.01094kr0.01095kr0.01090kr0.01094kr52.55kr0.00
Aug 27, 2026Aug 28, 2026kr0.01096kr0.01098kr0.01089kr0.01094kr27.09kr0.00
Aug 26, 2026Aug 27, 2026kr0.01091kr0.01098kr0.01091kr0.01096kr194.70kr0.00
Aug 25, 2026Aug 26, 2026kr0.01091kr0.01091kr0.01091kr0.01091kr213.68kr0.00
Aug 24, 2026Aug 25, 2026kr0.01091kr0.01091kr0.01091kr0.01091kr213.68kr0.00

Få en fullständig översikt över prishistoriken för yPredict med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för yPredict – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på yPredict, samt historisk handelsvolym och marknadsvärde för YPRED.

Följ yPredicts historik i sin helhet, från startpriset för yPredict till de senaste prisdata för YPRED. Vårt verktyg för prishistorik för YPRED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp