Bild av YPRED
YPREDyPredict
kr0.01054
0.32%
1D

yPredict (YPRED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr19.20kr0.00
Nov 10, 2026Nov 11, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr19.20kr0.00
Nov 9, 2026Nov 10, 2026kr0.01056kr0.01058kr0.01051kr0.01057kr19.19kr0.00
Nov 8, 2026Nov 9, 2026kr0.01056kr0.01056kr0.01056kr0.01056kr0.00kr0.00
Nov 7, 2026Nov 8, 2026kr0.01056kr0.01056kr0.01056kr0.01056kr2.54kr0.00
Nov 6, 2026Nov 7, 2026kr0.01056kr0.01056kr0.01056kr0.01056kr2.54kr0.00
Nov 5, 2026Nov 6, 2026kr0.01056kr0.01056kr0.01056kr0.01056kr2.54kr0.00
Nov 4, 2026Nov 5, 2026kr0.01056kr0.01056kr0.01056kr0.01056kr2.54kr0.00
Nov 3, 2026Nov 4, 2026kr0.01056kr0.01060kr0.01054kr0.01056kr7.50kr0.00
Nov 2, 2026Nov 3, 2026kr0.01058kr0.01060kr0.01053kr0.01056kr32.88kr0.00
Nov 1, 2026Nov 2, 2026kr0.01055kr0.01058kr0.01055kr0.01058kr13.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.01055kr0.01055kr0.01055kr0.01055kr8.20kr0.00
Oct 30, 2026Oct 31, 2026kr0.01055kr0.01055kr0.01055kr0.01055kr8.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.01055kr0.01055kr0.01055kr0.01055kr8.20kr0.00
Oct 28, 2026Oct 29, 2026kr0.01055kr0.01055kr0.01055kr0.01055kr8.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.01055kr0.01055kr0.01055kr0.01055kr8.20kr0.00
Oct 26, 2026Oct 27, 2026kr0.01055kr0.01055kr0.01055kr0.01055kr8.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.01055kr0.01055kr0.01055kr0.01055kr8.20kr0.00
Oct 24, 2026Oct 25, 2026kr0.01056kr0.01059kr0.01052kr0.01055kr8.37kr0.00
Oct 23, 2026Oct 24, 2026kr0.01059kr0.01059kr0.01052kr0.01057kr2.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.01059kr0.01059kr0.01059kr0.01059kr1.15kr0.00
Oct 21, 2026Oct 22, 2026kr0.01059kr0.01060kr0.01059kr0.01059kr1.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.01060kr0.01062kr0.01053kr0.01059kr8.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.01060kr0.01062kr0.01055kr0.01060kr28.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.01060kr0.01061kr0.01057kr0.01060kr12.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.01060kr0.01060kr0.01060kr0.01060kr10.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.01062kr0.01062kr0.01059kr0.01060kr10.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.01061kr0.01074kr0.01054kr0.01062kr17.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.01064kr0.01064kr0.01060kr0.01061kr685.49kr0.00
Oct 13, 2026Oct 14, 2026kr0.01064kr0.01064kr0.01064kr0.01064kr803.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.01065kr0.01066kr0.01064kr0.01064kr803.72kr0.00

Få en fullständig översikt över prishistoriken för yPredict med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för yPredict – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på yPredict, samt historisk handelsvolym och marknadsvärde för YPRED.

Följ yPredicts historik i sin helhet, från startpriset för yPredict till de senaste prisdata för YPRED. Vårt verktyg för prishistorik för YPRED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp