Bild av YPRED
YPREDyPredict
kr0.01077
-0.86%
1D

yPredict (YPRED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 2, 2026Sep 3, 2026kr0.01077kr0.01078kr0.01075kr0.01077kr24.18kr0.00
Sep 1, 2026Sep 2, 2026kr0.01077kr0.01078kr0.01073kr0.01077kr26.45kr0.00
Aug 31, 2026Sep 1, 2026kr0.01072kr0.01084kr0.01072kr0.01077kr118.65kr0.00
Aug 30, 2026Aug 31, 2026kr0.01075kr0.01083kr0.01069kr0.01072kr674.28kr0.00
Aug 29, 2026Aug 30, 2026kr0.01054kr0.01076kr0.01052kr0.01076kr933.08kr0.00
Aug 28, 2026Aug 29, 2026kr0.01054kr0.01055kr0.01051kr0.01054kr50.65kr0.00
Aug 27, 2026Aug 28, 2026kr0.01057kr0.01059kr0.01050kr0.01054kr26.11kr0.00
Aug 26, 2026Aug 27, 2026kr0.01052kr0.01058kr0.01052kr0.01057kr187.67kr0.00
Aug 25, 2026Aug 26, 2026kr0.01052kr0.01052kr0.01052kr0.01052kr205.96kr0.00
Aug 24, 2026Aug 25, 2026kr0.01052kr0.01052kr0.01052kr0.01052kr205.96kr0.00
Aug 23, 2026Aug 24, 2026kr0.01056kr0.01060kr0.01044kr0.01052kr205.99kr0.00
Aug 22, 2026Aug 23, 2026kr0.01063kr0.01067kr0.01043kr0.01056kr122.47kr0.00
Aug 21, 2026Aug 22, 2026kr0.01057kr0.01064kr0.01057kr0.01064kr11.67kr0.00
Aug 20, 2026Aug 21, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr11.61kr0.00
Aug 19, 2026Aug 20, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr11.61kr0.00
Aug 18, 2026Aug 19, 2026kr0.01057kr0.01060kr0.01056kr0.01057kr10.86kr0.00
Aug 17, 2026Aug 18, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr3.56kr0.00
Aug 16, 2026Aug 17, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr3.56kr0.00
Aug 15, 2026Aug 16, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr3.56kr0.00
Aug 14, 2026Aug 15, 2026kr0.01057kr0.01057kr0.01057kr0.01057kr3.56kr0.00
Aug 13, 2026Aug 14, 2026kr0.01056kr0.01057kr0.01056kr0.01057kr3.56kr0.00
Aug 12, 2026Aug 13, 2026kr0.01057kr0.01059kr0.01053kr0.01057kr9,805.29kr0.00
Aug 11, 2026Aug 12, 2026kr0.02089kr0.02089kr0.01053kr0.01057kr21,943kr0.00
Aug 10, 2026Aug 11, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr0.00kr0.00
Aug 9, 2026Aug 10, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr0.00kr0.00
Aug 8, 2026Aug 9, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr0.00kr0.00
Aug 7, 2026Aug 8, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr0.00kr0.00
Aug 6, 2026Aug 7, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr0.00kr0.00
Aug 5, 2026Aug 6, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr0.00kr0.00
Aug 4, 2026Aug 5, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr0.00kr0.00
Aug 3, 2026Aug 4, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr0.00kr0.00

Få en fullständig översikt över prishistoriken för yPredict med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för yPredict – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på yPredict, samt historisk handelsvolym och marknadsvärde för YPRED.

Följ yPredicts historik i sin helhet, från startpriset för yPredict till de senaste prisdata för YPRED. Vårt verktyg för prishistorik för YPRED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp