Bild av POV
POVYou Held
kr0.0003450
0.08%
1D

You Held (POV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0003450kr0.0003450kr0.0003450kr0.0003450kr0.8937kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003450kr0.0003450kr0.0003450kr0.0003450kr0.8937kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003450kr0.0003450kr0.0003450kr0.0003450kr0.8937kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003450kr0.0003450kr0.0003450kr0.0003450kr0.8937kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003450kr0.0003450kr0.0003450kr0.0003450kr0.8937kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003450kr0.0003450kr0.0003450kr0.0003450kr0.8937kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003565kr0.0003565kr0.0003447kr0.0003450kr27.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003565kr0.0003565kr0.0003565kr0.0003565kr77.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003565kr0.0003565kr0.0003565kr0.0003565kr77.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003728kr0.0003728kr0.0003528kr0.0003565kr79.58kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003625kr0.0003728kr0.0003563kr0.0003728kr58.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003580kr0.0003654kr0.0003547kr0.0003625kr11.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003541kr0.0003583kr0.0003541kr0.0003583kr2.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003541kr0.0003541kr0.0003541kr0.0003541kr3.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003541kr0.0003541kr0.0003541kr0.0003541kr3.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003758kr0.0003819kr0.0003418kr0.0003541kr8.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr32.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr32.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr32.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr32.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003758kr0.0003758kr0.0003758kr0.0003758kr32.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003741kr0.0003762kr0.0003736kr0.0003758kr32.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004107kr0.0004107kr0.0003741kr0.0003741kr7.84kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004107kr0.0004107kr0.0004107kr0.0004107kr3.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004107kr0.0004107kr0.0004107kr0.0004107kr3.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004107kr0.0004107kr0.0004107kr0.0004107kr3.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004107kr0.0004107kr0.0004107kr0.0004107kr3.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004107kr0.0004107kr0.0004107kr0.0004107kr3.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004042kr0.0004191kr0.0004042kr0.0004107kr4.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004042kr0.0004042kr0.0004042kr0.0004042kr4.47kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004074kr0.0004108kr0.0003992kr0.0004042kr4.46kr0.00

Få en fullständig översikt över prishistoriken för You Held med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för You Held – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på You Held, samt historisk handelsvolym och marknadsvärde för POV.

Följ You Helds historik i sin helhet, från startpriset för You Held till de senaste prisdata för POV. Vårt verktyg för prishistorik för POV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp