Bild av YOOSHI
YOOSHIYooShi
kr0.0₇2055
-3.89%
1D

YooShi (YOOSHI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₇2154kr0.0₇2154kr0.0₇2154kr0.0₇2154kr0.0005552kr8.01M
Nov 11, 2026Nov 12, 2026kr0.0₇2142kr0.0₇2159kr0.0₇2111kr0.0₇2154kr0.0005517kr7.96M
Nov 10, 2026Nov 11, 2026kr0.0₇2257kr0.0₇2257kr0.0₇2106kr0.0₇2142kr0.0009579kr8.25M
Nov 9, 2026Nov 10, 2026kr0.0₇2257kr0.0₇2257kr0.0₇2257kr0.0₇2257kr0.001126kr8.39M
Nov 8, 2026Nov 9, 2026kr0.0₇2257kr0.0₇2257kr0.0₇2257kr0.0₇2257kr0.001126kr8.39M
Nov 7, 2026Nov 8, 2026kr0.0₇2257kr0.0₇2257kr0.0₇2257kr0.0₇2257kr0.001126kr8.39M
Nov 6, 2026Nov 7, 2026kr0.0₇2247kr0.0₇2259kr0.0₇2247kr0.0₇2257kr0.001126kr8.39M
Nov 5, 2026Nov 6, 2026kr0.0₇2257kr0.0₇2263kr0.0₇2238kr0.0₇2245kr0.001124kr8.37M
Nov 4, 2026Nov 5, 2026kr0.0₇2318kr0.0₇2318kr0.0₇2244kr0.0₇2257kr0.001125kr8.54M
Nov 3, 2026Nov 4, 2026kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.001125kr8.62M
Nov 2, 2026Nov 3, 2026kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.001125kr8.62M
Nov 1, 2026Nov 2, 2026kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.001125kr8.62M
Oct 31, 2026Nov 1, 2026kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.001125kr8.62M
Oct 30, 2026Oct 31, 2026kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.001125kr8.62M
Oct 29, 2026Oct 30, 2026kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.001125kr8.62M
Oct 28, 2026Oct 29, 2026kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.0₇2318kr0.001125kr8.62M
Oct 27, 2026Oct 28, 2026kr0.0₇2285kr0.0₇2319kr0.0₇2285kr0.0₇2318kr2.65kr8.55M
Oct 26, 2026Oct 27, 2026kr0.0₇2285kr0.0₇2285kr0.0₇2285kr0.0₇2285kr4.99kr8.49M
Oct 25, 2026Oct 26, 2026kr0.0₇2285kr0.0₇2285kr0.0₇2285kr0.0₇2285kr4.99kr8.49M
Oct 24, 2026Oct 25, 2026kr0.0₇2285kr0.0₇2285kr0.0₇2285kr0.0₇2285kr4.99kr8.49M
Oct 23, 2026Oct 24, 2026kr0.0₇2285kr0.0₇2285kr0.0₇2285kr0.0₇2285kr4.99kr8.49M
Oct 22, 2026Oct 23, 2026kr0.0₇2283kr0.0₇2289kr0.0₇2280kr0.0₇2285kr4.99kr8.49M
Oct 21, 2026Oct 22, 2026kr0.0₇3969kr0.0₇3969kr0.0₇2281kr0.0₇2284kr1.53kr12.86M
Oct 20, 2026Oct 21, 2026kr0.0₇3969kr0.0₇3969kr0.0₇3969kr0.0₇3969kr0.03969kr14.75M
Oct 19, 2026Oct 20, 2026kr0.0₇3969kr0.0₇3969kr0.0₇3969kr0.0₇3969kr0.03969kr14.75M
Oct 18, 2026Oct 19, 2026kr0.0₇3969kr0.0₇3969kr0.0₇3969kr0.0₇3969kr0.03969kr14.75M
Oct 17, 2026Oct 18, 2026kr0.0₇3969kr0.0₇3969kr0.0₇3969kr0.0₇3969kr0.03969kr14.75M
Oct 16, 2026Oct 17, 2026kr0.0₇3969kr0.0₇3969kr0.0₇3968kr0.0₇3969kr0.03969kr14.75M
Oct 15, 2026Oct 16, 2026kr0.0₇2569kr0.0₇3969kr0.0₈8819kr0.0₇3969kr11.31kr9.84M
Oct 14, 2026Oct 15, 2026kr0.0₇2569kr0.0₇2569kr0.0₇2569kr0.0₇2569kr21.27kr9.55M
Oct 13, 2026Oct 14, 2026kr0.0₇2565kr0.0₇2602kr0.0₇2562kr0.0₇2569kr21.30kr9.56M

Få en fullständig översikt över prishistoriken för YooShi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för YooShi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på YooShi, samt historisk handelsvolym och marknadsvärde för YOOSHI.

Följ YooShis historik i sin helhet, från startpriset för YooShi till de senaste prisdata för YOOSHI. Vårt verktyg för prishistorik för YOOSHI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp