Bild av YOLO
YOLOYOLO
kr0.00007365
0.16%
1D

YOLO (YOLO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007365kr0.00007365kr0.00007365kr0.00007365kr373.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007311kr0.00007394kr0.00007235kr0.00007365kr371.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007215kr0.00007313kr0.00007184kr0.00007313kr458.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007256kr0.00007332kr0.00007037kr0.00007215kr447.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007256kr0.00007256kr0.00007256kr0.00007256kr10.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007256kr0.00007256kr0.00007256kr0.00007256kr10.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007464kr0.00007519kr0.00007243kr0.00007256kr10.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007591kr0.00007610kr0.00007356kr0.00007463kr13.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007790kr0.00007790kr0.00007573kr0.00007591kr1,647.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007790kr0.00007790kr0.00007790kr0.00007790kr1,776.32kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007864kr0.00007888kr0.00007772kr0.00007790kr1,779.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008315kr0.00008315kr0.00007805kr0.00007864kr1,377.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008315kr0.00008315kr0.00008315kr0.00008315kr249.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008315kr0.00008315kr0.00008315kr0.00008315kr249.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008527kr0.00008527kr0.00008048kr0.00008315kr3,818.34kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr7,698.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008527kr0.00008527kr0.00008527kr0.00008527kr7,698.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009662kr0.00009662kr0.00008414kr0.00008527kr9,328.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009662kr0.00009662kr0.00009662kr0.00009662kr15.45kr0.00

Få en fullständig översikt över prishistoriken för YOLO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för YOLO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på YOLO, samt historisk handelsvolym och marknadsvärde för YOLO.

Följ YOLOs historik i sin helhet, från startpriset för YOLO till de senaste prisdata för YOLO. Vårt verktyg för prishistorik för YOLO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp