Bild av YLT
YLTYieltra
kr0.04141
0.10%
1D

Yieltra (YLT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.04141kr0.04141kr0.04141kr0.04141kr14.59kr0.00
Sep 19, 2026Sep 20, 2026kr0.04141kr0.04141kr0.04141kr0.04141kr14.59kr0.00
Sep 18, 2026Sep 19, 2026kr0.04141kr0.04141kr0.04141kr0.04141kr14.59kr0.00
Sep 17, 2026Sep 18, 2026kr0.04141kr0.04141kr0.04141kr0.04141kr14.59kr0.00
Sep 16, 2026Sep 17, 2026kr0.04141kr0.04141kr0.04141kr0.04141kr14.59kr0.00
Sep 15, 2026Sep 16, 2026kr0.04141kr0.04141kr0.04141kr0.04141kr14.59kr0.00
Sep 14, 2026Sep 15, 2026kr0.04141kr0.04141kr0.04141kr0.04141kr14.59kr0.00
Sep 13, 2026Sep 14, 2026kr0.04123kr0.04180kr0.04123kr0.04141kr14.59kr0.00
Sep 12, 2026Sep 13, 2026kr0.04343kr0.04343kr0.04045kr0.04123kr14.49kr0.00
Sep 11, 2026Sep 12, 2026kr0.04343kr0.04343kr0.04343kr0.04343kr16.39kr0.00
Sep 10, 2026Sep 11, 2026kr0.04343kr0.04343kr0.04343kr0.04343kr16.39kr0.00
Sep 9, 2026Sep 10, 2026kr0.04343kr0.04343kr0.04343kr0.04343kr16.39kr0.00
Sep 8, 2026Sep 9, 2026kr0.04343kr0.04343kr0.04343kr0.04343kr16.39kr0.00
Sep 7, 2026Sep 8, 2026kr0.04343kr0.04343kr0.04343kr0.04343kr16.39kr0.00
Sep 6, 2026Sep 7, 2026kr0.04343kr0.04343kr0.04343kr0.04343kr16.39kr0.00
Sep 5, 2026Sep 6, 2026kr0.04450kr0.04539kr0.04336kr0.04343kr571.38kr0.00
Sep 4, 2026Sep 5, 2026kr0.04450kr0.04450kr0.04450kr0.04450kr1,074.53kr0.00
Sep 3, 2026Sep 4, 2026kr0.04450kr0.04450kr0.04450kr0.04450kr1,074.53kr0.00
Sep 2, 2026Sep 3, 2026kr0.04450kr0.04450kr0.04450kr0.04450kr1,074.53kr0.00
Sep 1, 2026Sep 2, 2026kr0.04450kr0.04450kr0.04450kr0.04450kr1,074.53kr0.00
Aug 31, 2026Sep 1, 2026kr0.04450kr0.04450kr0.04450kr0.04450kr1,074.53kr0.00
Aug 30, 2026Aug 31, 2026kr0.03985kr0.04450kr0.03985kr0.04450kr769.57kr0.00
Aug 29, 2026Aug 30, 2026kr0.03985kr0.03985kr0.03985kr0.03985kr93.64kr0.00
Aug 28, 2026Aug 29, 2026kr0.03985kr0.03985kr0.03985kr0.03985kr93.64kr0.00
Aug 27, 2026Aug 28, 2026kr0.03985kr0.03985kr0.03985kr0.03985kr93.64kr0.00
Aug 26, 2026Aug 27, 2026kr0.03985kr0.03985kr0.03985kr0.03985kr93.64kr0.00
Aug 25, 2026Aug 26, 2026kr0.03985kr0.03985kr0.03985kr0.03985kr93.64kr0.00
Aug 24, 2026Aug 25, 2026kr0.03985kr0.03985kr0.03985kr0.03985kr93.64kr0.00
Aug 23, 2026Aug 24, 2026kr0.03944kr0.03985kr0.03944kr0.03985kr93.61kr0.00
Aug 22, 2026Aug 23, 2026kr0.04198kr0.04198kr0.03903kr0.03942kr93.82kr0.00
Aug 21, 2026Aug 22, 2026kr0.03417kr0.04202kr0.03417kr0.04198kr567.51kr0.00

Få en fullständig översikt över prishistoriken för Yieltra med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Yieltra – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Yieltra, samt historisk handelsvolym och marknadsvärde för YLT.

Följ Yieltras historik i sin helhet, från startpriset för Yieltra till de senaste prisdata för YLT. Vårt verktyg för prishistorik för YLT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp