Bild av YLT
YLTYieltra
kr0.02989
-6.12%
1D

Yieltra (YLT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.03800kr0.03800kr0.02955kr0.02955kr614.78kr0.00
Nov 13, 2026Nov 14, 2026kr0.03800kr0.03800kr0.03800kr0.03800kr2,423.60kr0.00
Nov 12, 2026Nov 13, 2026kr0.03800kr0.03800kr0.03800kr0.03800kr2,423.60kr0.00
Nov 11, 2026Nov 12, 2026kr0.03771kr0.03808kr0.03702kr0.03800kr2,403.79kr0.00
Nov 10, 2026Nov 11, 2026kr0.04862kr0.04862kr0.03690kr0.03771kr582.31kr0.00
Nov 9, 2026Nov 10, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Nov 8, 2026Nov 9, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Nov 7, 2026Nov 8, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Nov 6, 2026Nov 7, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Nov 5, 2026Nov 6, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Nov 4, 2026Nov 5, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Nov 3, 2026Nov 4, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Nov 2, 2026Nov 3, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Nov 1, 2026Nov 2, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Oct 31, 2026Nov 1, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Oct 30, 2026Oct 31, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Oct 29, 2026Oct 30, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Oct 28, 2026Oct 29, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Oct 27, 2026Oct 28, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Oct 26, 2026Oct 27, 2026kr0.04862kr0.04862kr0.04862kr0.04862kr0.6152kr0.00
Oct 25, 2026Oct 26, 2026kr0.04868kr0.04910kr0.04825kr0.04862kr0.6149kr0.00
Oct 24, 2026Oct 25, 2026kr0.05017kr0.05017kr0.04864kr0.04868kr1,971.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.05017kr0.05017kr0.05017kr0.05017kr2,158.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.05017kr0.05017kr0.05017kr0.05017kr2,158.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.05017kr0.05017kr0.05017kr0.05017kr2,158.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.05017kr0.05017kr0.05017kr0.05017kr2,158.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.05017kr0.05017kr0.05017kr0.05017kr2,158.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.05017kr0.05017kr0.05017kr0.05017kr2,158.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.05063kr0.05087kr0.04995kr0.05017kr2,171.32kr0.00
Oct 16, 2026Oct 17, 2026kr0.04952kr0.05422kr0.04854kr0.05063kr2,152.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.04952kr0.04952kr0.04952kr0.04952kr1,871.56kr0.00

Få en fullständig översikt över prishistoriken för Yieltra med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Yieltra – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Yieltra, samt historisk handelsvolym och marknadsvärde för YLT.

Följ Yieltras historik i sin helhet, från startpriset för Yieltra till de senaste prisdata för YLT. Vårt verktyg för prishistorik för YLT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp