Bild av YND
YNDYieldNest
kr0.003989
0.40%
1D

YieldNest (YND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.003989kr0.003989kr0.003989kr0.003989kr1,223.56kr0.00
Sep 13, 2026Sep 14, 2026kr0.003989kr0.003989kr0.003989kr0.003989kr1,223.56kr0.00
Sep 12, 2026Sep 13, 2026kr0.003973kr0.003989kr0.003968kr0.003989kr1,519.39kr0.00
Sep 11, 2026Sep 12, 2026kr0.003910kr0.004163kr0.003878kr0.003973kr3,540.92kr0.00
Sep 10, 2026Sep 11, 2026kr0.003982kr0.003982kr0.003910kr0.003910kr360.44kr0.00
Sep 9, 2026Sep 10, 2026kr0.003982kr0.003982kr0.003982kr0.003982kr376.58kr0.00
Sep 8, 2026Sep 9, 2026kr0.003993kr0.004012kr0.003920kr0.003982kr1,054.28kr0.00
Sep 7, 2026Sep 8, 2026kr0.003969kr0.004030kr0.003955kr0.003993kr3,666.36kr0.00
Sep 6, 2026Sep 7, 2026kr0.003969kr0.003969kr0.003969kr0.003969kr10,569kr0.00
Sep 5, 2026Sep 6, 2026kr0.003967kr0.003972kr0.003951kr0.003969kr10,563kr0.00
Sep 4, 2026Sep 5, 2026kr0.004189kr0.004189kr0.003943kr0.003965kr5,585.15kr0.00
Sep 3, 2026Sep 4, 2026kr0.004189kr0.004189kr0.004189kr0.004189kr5.25kr0.00
Sep 2, 2026Sep 3, 2026kr0.004202kr0.004215kr0.004099kr0.004189kr5.24kr0.00
Sep 1, 2026Sep 2, 2026kr0.004304kr0.004307kr0.004160kr0.004207kr392.58kr0.00
Aug 31, 2026Sep 1, 2026kr0.004304kr0.004304kr0.004304kr0.004304kr1,040.19kr0.00
Aug 30, 2026Aug 31, 2026kr0.004307kr0.004316kr0.004299kr0.004304kr1,040.24kr0.00
Aug 29, 2026Aug 30, 2026kr0.004310kr0.004319kr0.004261kr0.004304kr803.91kr0.00
Aug 28, 2026Aug 29, 2026kr0.004443kr0.004475kr0.004272kr0.004302kr299.56kr0.00
Aug 27, 2026Aug 28, 2026kr0.004400kr0.004450kr0.004400kr0.004443kr58.76kr0.00
Aug 26, 2026Aug 27, 2026kr0.004400kr0.004400kr0.004400kr0.004400kr60.87kr0.00
Aug 25, 2026Aug 26, 2026kr0.004400kr0.004400kr0.004400kr0.004400kr60.87kr0.00
Aug 24, 2026Aug 25, 2026kr0.004418kr0.004427kr0.004353kr0.004400kr60.81kr0.00
Aug 23, 2026Aug 24, 2026kr0.003810kr0.004441kr0.003810kr0.004409kr737.56kr0.00
Aug 22, 2026Aug 23, 2026kr0.003810kr0.003810kr0.003810kr0.003810kr26.71kr0.00
Aug 21, 2026Aug 22, 2026kr0.003810kr0.003810kr0.003810kr0.003810kr26.71kr0.00
Aug 20, 2026Aug 21, 2026kr0.003810kr0.003810kr0.003810kr0.003810kr26.71kr0.00
Aug 19, 2026Aug 20, 2026kr0.003473kr0.003823kr0.003473kr0.003810kr239.29kr0.00
Aug 18, 2026Aug 19, 2026kr0.003473kr0.003473kr0.003473kr0.003473kr529.62kr0.00
Aug 17, 2026Aug 18, 2026kr0.003414kr0.003479kr0.003409kr0.003473kr1,539.01kr0.00
Aug 16, 2026Aug 17, 2026kr0.003584kr0.003584kr0.003406kr0.003413kr8,093.96kr0.00
Aug 15, 2026Aug 16, 2026kr0.003584kr0.003584kr0.003584kr0.003584kr9,408.37kr0.00

Få en fullständig översikt över prishistoriken för YieldNest med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för YieldNest – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på YieldNest, samt historisk handelsvolym och marknadsvärde för YND.

Följ YieldNests historik i sin helhet, från startpriset för YieldNest till de senaste prisdata för YND. Vårt verktyg för prishistorik för YND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp