Bild av YND
YNDYieldNest
kr0.004280
-0.06%
1D

YieldNest (YND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.004251kr0.004280kr0.004251kr0.004280kr2.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.004275kr0.004275kr0.004248kr0.004251kr105.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.004275kr0.004275kr0.004275kr0.004275kr121.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.004275kr0.004275kr0.004275kr0.004275kr121.86kr0.00
Sep 30, 2026Oct 1, 2026kr0.004275kr0.004275kr0.004275kr0.004275kr121.86kr0.00
Sep 29, 2026Sep 30, 2026kr0.004277kr0.004277kr0.004275kr0.004275kr121.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.004347kr0.004347kr0.004195kr0.004277kr360.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.004347kr0.004347kr0.004347kr0.004347kr1,167.31kr0.00
Sep 26, 2026Sep 27, 2026kr0.004347kr0.004347kr0.004347kr0.004347kr1,167.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.004347kr0.004347kr0.004347kr0.004347kr1,167.31kr0.00
Sep 24, 2026Sep 25, 2026kr0.004347kr0.004347kr0.004347kr0.004347kr1,167.31kr0.00
Sep 23, 2026Sep 24, 2026kr0.004398kr0.004451kr0.004346kr0.004347kr1,188.74kr0.00
Sep 22, 2026Sep 23, 2026kr0.004468kr0.004468kr0.004356kr0.004402kr1,405.53kr0.00
Sep 21, 2026Sep 22, 2026kr0.004240kr0.004515kr0.004240kr0.004463kr1,172.52kr0.00
Sep 20, 2026Sep 21, 2026kr0.004240kr0.004240kr0.004240kr0.004240kr1,000.38kr0.00
Sep 19, 2026Sep 20, 2026kr0.004240kr0.004240kr0.004240kr0.004240kr1,000.38kr0.00
Sep 18, 2026Sep 19, 2026kr0.003978kr0.004240kr0.003966kr0.004240kr1,240.05kr0.00
Sep 17, 2026Sep 18, 2026kr0.003946kr0.004026kr0.003939kr0.003978kr1,455.95kr0.00
Sep 16, 2026Sep 17, 2026kr0.004091kr0.004091kr0.003899kr0.003946kr1,266.21kr0.00
Sep 15, 2026Sep 16, 2026kr0.004091kr0.004091kr0.004091kr0.004091kr1,254.94kr0.00
Sep 14, 2026Sep 15, 2026kr0.004091kr0.004091kr0.004091kr0.004091kr1,254.94kr0.00
Sep 13, 2026Sep 14, 2026kr0.004091kr0.004091kr0.004091kr0.004091kr1,254.94kr0.00
Sep 12, 2026Sep 13, 2026kr0.004075kr0.004091kr0.004070kr0.004091kr1,558.36kr0.00
Sep 11, 2026Sep 12, 2026kr0.004010kr0.004269kr0.003978kr0.004075kr3,631.74kr0.00
Sep 10, 2026Sep 11, 2026kr0.004085kr0.004085kr0.004010kr0.004010kr369.68kr0.00
Sep 9, 2026Sep 10, 2026kr0.004085kr0.004085kr0.004085kr0.004085kr386.24kr0.00
Sep 8, 2026Sep 9, 2026kr0.004095kr0.004115kr0.004020kr0.004085kr1,081.32kr0.00
Sep 7, 2026Sep 8, 2026kr0.004071kr0.004134kr0.004057kr0.004095kr3,760.40kr0.00
Sep 6, 2026Sep 7, 2026kr0.004071kr0.004071kr0.004071kr0.004071kr10,840kr0.00
Sep 5, 2026Sep 6, 2026kr0.004068kr0.004073kr0.004052kr0.004071kr10,834kr0.00

Få en fullständig översikt över prishistoriken för YieldNest med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för YieldNest – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på YieldNest, samt historisk handelsvolym och marknadsvärde för YND.

Följ YieldNests historik i sin helhet, från startpriset för YieldNest till de senaste prisdata för YND. Vårt verktyg för prishistorik för YND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp