Bild av YILONG
YILONGYi Long Ma
kr0.00009628
-0.34%
1D

Yi Long Ma (YILONG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00009591kr0.00009628kr0.00009475kr0.00009628kr244.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009750kr0.00009797kr0.00009494kr0.00009591kr598.02kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001038kr0.0001038kr0.00009750kr0.00009750kr221.90kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001038kr0.0001038kr0.0001038kr0.0001038kr98.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001034kr0.0001039kr0.0001034kr0.0001038kr98.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001101kr0.0001101kr0.0001033kr0.0001034kr1,103.44kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001168kr0.0001168kr0.0001087kr0.0001101kr4,797.99kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001220kr0.0001221kr0.0001168kr0.0001168kr2,428.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001231kr0.0001251kr0.0001204kr0.0001221kr2,334.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001245kr0.0001245kr0.0001198kr0.0001231kr5,487.71kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001215kr0.0001273kr0.0001195kr0.0001245kr5,802.86kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001361kr0.0001434kr0.0001165kr0.0001215kr10,110kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001107kr0.0001409kr0.0001038kr0.0001359kr9,717.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001101kr0.0001150kr0.0001060kr0.0001103kr11,647kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001163kr0.0001207kr0.0001095kr0.0001101kr3,176.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001182kr0.0001208kr0.0001141kr0.0001163kr102,383kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001030kr0.0001182kr0.0001030kr0.0001182kr12,798kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001030kr0.0001030kr0.0001030kr0.0001030kr1,749.69kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001024kr0.0001030kr0.0001024kr0.0001030kr1,746.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001139kr0.0001139kr0.0001024kr0.0001024kr140.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001139kr0.0001139kr0.0001139kr0.0001139kr46.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001139kr0.0001139kr0.0001139kr0.0001139kr46.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001139kr0.0001139kr0.0001139kr0.0001139kr46.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001139kr0.0001139kr0.0001139kr0.0001139kr46.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001139kr0.0001139kr0.0001139kr0.0001139kr46.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001139kr0.0001139kr0.0001139kr0.0001139kr46.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001145kr0.0001155kr0.0001122kr0.0001139kr46.59kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001236kr0.0001236kr0.0001145kr0.0001145kr2,341.54kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001236kr0.0001236kr0.0001236kr0.0001236kr4,422.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001231kr0.0001249kr0.0001231kr0.0001236kr4,423.76kr0.00

Få en fullständig översikt över prishistoriken för Yi Long Ma med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Yi Long Ma – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Yi Long Ma, samt historisk handelsvolym och marknadsvärde för YILONG.

Följ Yi Long Mas historik i sin helhet, från startpriset för Yi Long Ma till de senaste prisdata för YILONG. Vårt verktyg för prishistorik för YILONG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp