Bild av YFV
YFVYFValue
kr0.01601
-0.01%
1D

YFValue (YFV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 25, 2026Sep 26, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 24, 2026Sep 25, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 23, 2026Sep 24, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 22, 2026Sep 23, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 21, 2026Sep 22, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 20, 2026Sep 21, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 19, 2026Sep 20, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 18, 2026Sep 19, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 17, 2026Sep 18, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 16, 2026Sep 17, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 15, 2026Sep 16, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 14, 2026Sep 15, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 13, 2026Sep 14, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 12, 2026Sep 13, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 11, 2026Sep 12, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr0.002760kr74,176
Sep 10, 2026Sep 11, 2026kr0.01582kr0.01603kr0.01582kr0.01601kr0.002757kr74,107
Sep 9, 2026Sep 10, 2026kr0.01632kr0.01632kr0.01581kr0.01584kr0.4509kr75,200
Sep 8, 2026Sep 9, 2026kr0.01632kr0.01632kr0.01632kr0.01632kr0.5815kr75,638
Sep 7, 2026Sep 8, 2026kr0.01632kr0.01632kr0.01632kr0.01632kr0.5815kr75,638
Sep 6, 2026Sep 7, 2026kr0.01632kr0.01632kr0.01632kr0.01632kr0.5815kr75,638
Sep 5, 2026Sep 6, 2026kr0.01632kr0.01632kr0.01632kr0.01632kr0.5815kr75,638
Sep 4, 2026Sep 5, 2026kr0.01632kr0.01632kr0.01632kr0.01632kr0.5815kr75,638
Sep 3, 2026Sep 4, 2026kr0.01546kr0.01643kr0.01538kr0.01632kr35.23kr72,962
Sep 2, 2026Sep 3, 2026kr0.01631kr0.01643kr0.01539kr0.01545kr84.35kr73,371
Sep 1, 2026Sep 2, 2026kr0.01536kr0.01761kr0.01531kr0.01631kr7,703.02kr76,269
Aug 31, 2026Sep 1, 2026kr0.08795kr0.08795kr0.01457kr0.01536kr10,488kr206,411
Aug 30, 2026Aug 31, 2026kr0.08873kr0.09053kr0.08792kr0.08792kr26.25kr412,960
Aug 29, 2026Aug 30, 2026kr0.07927kr0.08880kr0.07927kr0.08872kr3.50kr372,180
Aug 28, 2026Aug 29, 2026kr0.07927kr0.07927kr0.07926kr0.07927kr1.75kr367,314
Aug 27, 2026Aug 28, 2026kr0.08646kr0.08646kr0.07925kr0.07927kr8.95kr387,663
Aug 26, 2026Aug 27, 2026kr0.08646kr0.08646kr0.08646kr0.08646kr13.53kr400,628

Få en fullständig översikt över prishistoriken för YFValue med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för YFValue – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på YFValue, samt historisk handelsvolym och marknadsvärde för YFV.

Följ YFValues historik i sin helhet, från startpriset för YFValue till de senaste prisdata för YFV. Vårt verktyg för prishistorik för YFV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp