Bild av YLAY
YLAYYelay
kr0.03549
-0.53%
1D

Yelay (YLAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.03561kr0.03561kr0.03546kr0.03546kr7,987.73kr0.00
Sep 30, 2026Oct 1, 2026kr0.03543kr0.03567kr0.03542kr0.03561kr6,653.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.03550kr0.03550kr0.03533kr0.03543kr9,866.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.03596kr0.03597kr0.03550kr0.03550kr11,737kr0.00
Sep 27, 2026Sep 28, 2026kr0.03550kr0.03597kr0.03550kr0.03596kr8,034.66kr0.00
Sep 26, 2026Sep 27, 2026kr0.03542kr0.03558kr0.03542kr0.03550kr22,043kr0.00
Sep 25, 2026Sep 26, 2026kr0.03463kr0.03542kr0.03462kr0.03542kr23,470kr0.00
Sep 24, 2026Sep 25, 2026kr0.03439kr0.03463kr0.03431kr0.03462kr11,484kr0.00
Sep 23, 2026Sep 24, 2026kr0.03464kr0.03480kr0.03439kr0.03440kr10,666kr0.00
Sep 22, 2026Sep 23, 2026kr0.03473kr0.03485kr0.03464kr0.03464kr31,531kr0.00
Sep 21, 2026Sep 22, 2026kr0.03388kr0.03514kr0.03388kr0.03473kr34,457kr0.00
Sep 20, 2026Sep 21, 2026kr0.03361kr0.03405kr0.03350kr0.03388kr13,984kr0.00
Sep 19, 2026Sep 20, 2026kr0.03332kr0.03373kr0.03332kr0.03361kr9,862.41kr0.00
Sep 18, 2026Sep 19, 2026kr0.03268kr0.03332kr0.03268kr0.03332kr8,491.84kr0.00
Sep 17, 2026Sep 18, 2026kr0.03266kr0.03268kr0.03263kr0.03268kr6,776.46kr0.00
Sep 16, 2026Sep 17, 2026kr0.03247kr0.03266kr0.03247kr0.03266kr8,068.76kr0.00
Sep 15, 2026Sep 16, 2026kr0.03287kr0.03288kr0.03247kr0.03247kr9,239.86kr0.00
Sep 14, 2026Sep 15, 2026kr0.03269kr0.03288kr0.03266kr0.03287kr2,053.50kr0.00
Sep 13, 2026Sep 14, 2026kr0.03279kr0.03279kr0.03269kr0.03269kr1,434.81kr0.00
Sep 12, 2026Sep 13, 2026kr0.03280kr0.03280kr0.03279kr0.03279kr11,713kr0.00
Sep 11, 2026Sep 12, 2026kr0.03284kr0.03297kr0.03272kr0.03279kr9,709.28kr0.00
Sep 10, 2026Sep 11, 2026kr0.03331kr0.03331kr0.03284kr0.03284kr7,362.79kr0.00
Sep 9, 2026Sep 10, 2026kr0.03334kr0.03334kr0.03322kr0.03331kr1,429.47kr0.00
Sep 8, 2026Sep 9, 2026kr0.03339kr0.03341kr0.03333kr0.03334kr10,900kr0.00
Sep 7, 2026Sep 8, 2026kr0.03323kr0.03348kr0.03323kr0.03339kr3,642.34kr0.00
Sep 6, 2026Sep 7, 2026kr0.03317kr0.03323kr0.03317kr0.03323kr4,443.16kr0.00
Sep 5, 2026Sep 6, 2026kr0.03299kr0.03317kr0.03295kr0.03317kr7,864.95kr0.00
Sep 4, 2026Sep 5, 2026kr0.03308kr0.03310kr0.03298kr0.03299kr5,435.78kr0.00
Sep 3, 2026Sep 4, 2026kr0.03274kr0.03308kr0.03274kr0.03308kr11,560kr0.00
Sep 2, 2026Sep 3, 2026kr0.03272kr0.03274kr0.03261kr0.03273kr3,442.27kr0.00

Få en fullständig översikt över prishistoriken för Yelay med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Yelay – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Yelay, samt historisk handelsvolym och marknadsvärde för YLAY.

Följ Yelays historik i sin helhet, från startpriset för Yelay till de senaste prisdata för YLAY. Vårt verktyg för prishistorik för YLAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp