Bild av YLAY
YLAYYelay
kr0.03413
0.18%
1D

Yelay (YLAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.03403kr0.03405kr0.03376kr0.03404kr10,304kr0.00
Oct 14, 2026Oct 15, 2026kr0.03456kr0.03456kr0.03403kr0.03404kr3,466.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.03456kr0.03456kr0.03456kr0.03456kr2,503.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.03456kr0.03456kr0.03456kr0.03456kr2,503.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.03456kr0.03456kr0.03456kr0.03456kr3,791.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.03423kr0.03456kr0.03422kr0.03456kr5,894.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.03504kr0.03504kr0.03422kr0.03422kr6,840.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.03504kr0.03504kr0.03504kr0.03504kr4,205.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.03504kr0.03504kr0.03504kr0.03504kr4,205.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.03504kr0.03504kr0.03504kr0.03504kr4,205.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.03504kr0.03504kr0.03504kr0.03504kr4,205.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.03504kr0.03504kr0.03504kr0.03504kr5,490.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.03486kr0.03520kr0.03486kr0.03504kr17,787kr0.00
Oct 2, 2026Oct 3, 2026kr0.03497kr0.03509kr0.03486kr0.03486kr4,218.84kr0.00
Oct 1, 2026Oct 2, 2026kr0.03512kr0.03512kr0.03497kr0.03497kr7,877.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.03494kr0.03518kr0.03493kr0.03512kr6,562.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.03501kr0.03501kr0.03484kr0.03494kr9,730.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.03547kr0.03547kr0.03501kr0.03501kr11,576kr0.00
Sep 27, 2026Sep 28, 2026kr0.03501kr0.03548kr0.03501kr0.03547kr7,923.84kr0.00
Sep 26, 2026Sep 27, 2026kr0.03494kr0.03509kr0.03493kr0.03501kr21,739kr0.00
Sep 25, 2026Sep 26, 2026kr0.03415kr0.03494kr0.03415kr0.03494kr23,146kr0.00
Sep 24, 2026Sep 25, 2026kr0.03392kr0.03415kr0.03384kr0.03415kr11,219kr0.00
Sep 23, 2026Sep 24, 2026kr0.03416kr0.03432kr0.03392kr0.03392kr10,519kr0.00
Sep 22, 2026Sep 23, 2026kr0.03425kr0.03437kr0.03416kr0.03416kr31,096kr0.00
Sep 21, 2026Sep 22, 2026kr0.03341kr0.03466kr0.03341kr0.03425kr33,982kr0.00
Sep 20, 2026Sep 21, 2026kr0.03315kr0.03358kr0.03304kr0.03341kr13,791kr0.00
Sep 19, 2026Sep 20, 2026kr0.03286kr0.03326kr0.03286kr0.03315kr9,726.39kr0.00
Sep 18, 2026Sep 19, 2026kr0.03223kr0.03286kr0.03223kr0.03286kr8,374.72kr0.00
Sep 17, 2026Sep 18, 2026kr0.03221kr0.03223kr0.03218kr0.03223kr6,897.24kr0.00
Sep 16, 2026Sep 17, 2026kr0.03203kr0.03221kr0.03203kr0.03221kr7,957.48kr0.00

Få en fullständig översikt över prishistoriken för Yelay med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Yelay – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Yelay, samt historisk handelsvolym och marknadsvärde för YLAY.

Följ Yelays historik i sin helhet, från startpriset för Yelay till de senaste prisdata för YLAY. Vårt verktyg för prishistorik för YLAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp