Bild av YEE
YEEYee Token
kr0.03467
-1.62%
1D

Yee Token (YEE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.03757kr0.03779kr0.03450kr0.03545kr4.19Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03887kr0.04097kr0.03608kr0.03757kr3.88Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04247kr0.04263kr0.03860kr0.03895kr3.68Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03967kr0.04350kr0.03935kr0.04247kr3.96Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04066kr0.04152kr0.03823kr0.03959kr3.62Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04029kr0.04325kr0.04016kr0.04056kr3.67Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04180kr0.04249kr0.03931kr0.04020kr3.59Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04352kr0.04372kr0.04072kr0.04183kr3.57Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04498kr0.04581kr0.04292kr0.04347kr3.90Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04365kr0.04578kr0.04242kr0.04498kr4.02Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04486kr0.04730kr0.04344kr0.04365kr4.05Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04421kr0.04788kr0.04372kr0.04486kr4.34Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05062kr0.05439kr0.04421kr0.04441kr4.45Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04428kr0.05155kr0.04343kr0.05063kr4.23Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04156kr0.04705kr0.04140kr0.04424kr3.99Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04107kr0.04433kr0.04029kr0.04166kr4.56Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04233kr0.04243kr0.03581kr0.04105kr3.98Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04271kr0.04380kr0.04111kr0.04222kr4.12Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04785kr0.04785kr0.04164kr0.04262kr4.37Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04297kr0.05065kr0.04198kr0.04785kr4.55Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04399kr0.04421kr0.04017kr0.04297kr4.64Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04589kr0.04787kr0.04367kr0.04400kr4.12Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04905kr0.05039kr0.04589kr0.04589kr4.16Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.05351kr0.05516kr0.04592kr0.04905kr4.01Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.05684kr0.05757kr0.05351kr0.05351kr5.40Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.05895kr0.06299kr0.05498kr0.05635kr9.45Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04444kr0.06472kr0.04138kr0.05895kr6.06Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04227kr0.04833kr0.04227kr0.04444kr5.44Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03815kr0.04446kr0.03686kr0.04223kr4.06Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03784kr0.04217kr0.03699kr0.03824kr4.12Mkr0.00

Få en fullständig översikt över prishistoriken för Yee Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Yee Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Yee Token, samt historisk handelsvolym och marknadsvärde för YEE.

Följ Yee Tokens historik i sin helhet, från startpriset för Yee Token till de senaste prisdata för YEE. Vårt verktyg för prishistorik för YEE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp