Bild av XYO
XYOXYO Network
kr0.03481
-0.26%
1D

XYO Network (XYO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.03494kr0.03553kr0.03463kr0.03489kr29.95Mkr486.68M
Oct 12, 2026Oct 13, 2026kr0.03647kr0.03668kr0.03494kr0.03497kr26.65Mkr497.86M
Oct 11, 2026Oct 12, 2026kr0.03638kr0.03704kr0.03631kr0.03647kr12.38Mkr506.53M
Oct 10, 2026Oct 11, 2026kr0.03585kr0.03658kr0.03571kr0.03648kr19.45Mkr500.78M
Oct 9, 2026Oct 10, 2026kr0.03595kr0.03616kr0.03557kr0.03573kr27.14Mkr497.14M
Oct 8, 2026Oct 9, 2026kr0.03668kr0.03683kr0.03518kr0.03595kr22.60Mkr499.74M
Oct 7, 2026Oct 8, 2026kr0.03771kr0.03773kr0.03618kr0.03668kr26.21Mkr509.62M
Oct 6, 2026Oct 7, 2026kr0.03846kr0.03895kr0.03737kr0.03784kr26.33Mkr525.72M
Oct 5, 2026Oct 6, 2026kr0.03769kr0.04131kr0.03757kr0.03850kr31.36Mkr532.35M
Oct 4, 2026Oct 5, 2026kr0.03733kr0.03800kr0.03731kr0.03771kr16.58Mkr521.93M
Oct 3, 2026Oct 4, 2026kr0.03699kr0.03783kr0.03699kr0.03733kr21.40Mkr519.82M
Oct 2, 2026Oct 3, 2026kr0.03764kr0.03811kr0.03694kr0.03698kr32.80Mkr520.24M
Oct 1, 2026Oct 2, 2026kr0.03584kr0.03845kr0.03572kr0.03755kr25.24Mkr506.41M
Sep 30, 2026Oct 1, 2026kr0.03557kr0.03669kr0.03543kr0.03584kr22.50Mkr498.62M
Sep 29, 2026Sep 30, 2026kr0.03529kr0.03612kr0.03521kr0.03556kr24.82Mkr493.60M
Sep 28, 2026Sep 29, 2026kr0.03617kr0.03631kr0.03525kr0.03529kr33.79Mkr495.23M
Sep 27, 2026Sep 28, 2026kr0.03755kr0.03755kr0.03584kr0.03617kr28.83Mkr506.91M
Sep 26, 2026Sep 27, 2026kr0.03597kr0.03820kr0.03555kr0.03763kr20.52Mkr505.92M
Sep 25, 2026Sep 26, 2026kr0.03489kr0.03628kr0.03468kr0.03597kr26.12Mkr492.44M
Sep 24, 2026Sep 25, 2026kr0.03449kr0.03580kr0.03415kr0.03491kr26.25Mkr482.75M
Sep 23, 2026Sep 24, 2026kr0.03561kr0.03561kr0.03429kr0.03446kr27.16Mkr485.24M
Sep 22, 2026Sep 23, 2026kr0.03604kr0.03626kr0.03470kr0.03554kr39.09Mkr488.42M
Sep 21, 2026Sep 22, 2026kr0.03483kr0.03655kr0.03445kr0.03595kr40.86Mkr492.52M
Sep 20, 2026Sep 21, 2026kr0.03409kr0.03604kr0.03408kr0.03477kr27.82Mkr484.51M
Sep 19, 2026Sep 20, 2026kr0.03448kr0.03652kr0.03319kr0.03409kr30.97Mkr482.90M
Sep 18, 2026Sep 19, 2026kr0.03337kr0.03480kr0.03271kr0.03450kr32.60Mkr463.77M
Sep 17, 2026Sep 18, 2026kr0.03223kr0.03369kr0.03211kr0.03337kr28.95Mkr455.52M
Sep 16, 2026Sep 17, 2026kr0.03191kr0.03222kr0.03052kr0.03222kr31.94Mkr438.50M
Sep 15, 2026Sep 16, 2026kr0.03331kr0.03344kr0.03163kr0.03189kr31.90Mkr452.31M
Sep 14, 2026Sep 15, 2026kr0.03361kr0.03464kr0.03326kr0.03331kr22.82Mkr469.83M

Få en fullständig översikt över prishistoriken för XYO Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XYO Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XYO Network, samt historisk handelsvolym och marknadsvärde för XYO.

Följ XYO Networks historik i sin helhet, från startpriset för XYO Network till de senaste prisdata för XYO. Vårt verktyg för prishistorik för XYO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp