Bild av XTER
XTERXterio
kr0.07824
0.39%
1D

Xterio (XTER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.07920kr0.07920kr0.07794kr0.07813kr26.54Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.07939kr0.07960kr0.07900kr0.07902kr19.82Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.08004kr0.08036kr0.07922kr0.07931kr17.84Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.08128kr0.08142kr0.07835kr0.07977kr31.83Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.08189kr0.08235kr0.08115kr0.08128kr22.77Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.08174kr0.08238kr0.08133kr0.08207kr21.40Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.08134kr0.08175kr0.08122kr0.08175kr20.40Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.08272kr0.08310kr0.08125kr0.08135kr28.28Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.08448kr0.08448kr0.08191kr0.08223kr14.75Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.08345kr0.08805kr0.08314kr0.08448kr16.72Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.08280kr0.08368kr0.08252kr0.08345kr14.27Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.08272kr0.08319kr0.08187kr0.08289kr29.01Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.08204kr0.08331kr0.08188kr0.08281kr34.62Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.08074kr0.08302kr0.08043kr0.08213kr20.96Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.08075kr0.08217kr0.07947kr0.08074kr25.85Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.08158kr0.08158kr0.07973kr0.08076kr18.00Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.08140kr0.08174kr0.08105kr0.08135kr17.38Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.08362kr0.08447kr0.08123kr0.08166kr20.51Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.08535kr0.08631kr0.08334kr0.08380kr24.80Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.08616kr0.08704kr0.08460kr0.08545kr17.30Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.08886kr0.08904kr0.08589kr0.08616kr21.83Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08920kr0.08955kr0.08874kr0.08886kr24.11Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.08892kr0.09513kr0.08891kr0.08934kr14.24Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.08851kr0.08918kr0.08849kr0.08894kr15.84Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.08817kr0.09069kr0.08792kr0.08851kr23.42Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.09209kr0.09268kr0.08784kr0.08806kr19.68Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.09406kr0.09446kr0.09209kr0.09269kr21.13Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.09478kr0.09514kr0.09375kr0.09413kr16.74Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.09524kr0.09592kr0.09450kr0.09478kr16.87Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.09473kr0.09586kr0.09447kr0.09524kr13.47Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.09532kr0.09619kr0.09445kr0.09504kr15.79Mkr0.00

Få en fullständig översikt över prishistoriken för Xterio med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xterio – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xterio, samt historisk handelsvolym och marknadsvärde för XTER.

Följ Xterios historik i sin helhet, från startpriset för Xterio till de senaste prisdata för XTER. Vårt verktyg för prishistorik för XTER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp