Bild av XSWAP
XSWAPXSwap
kr0.04995
0.65%
1D

XSwap (XSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.04910kr0.04963kr0.04910kr0.04940kr1,974.58kr0.00
Oct 30, 2026Oct 31, 2026kr0.04938kr0.04939kr0.04893kr0.04912kr3,353.65kr0.00
Oct 29, 2026Oct 30, 2026kr0.05030kr0.05030kr0.04938kr0.04938kr7,913.36kr0.00
Oct 28, 2026Oct 29, 2026kr0.04970kr0.05032kr0.04970kr0.05030kr2,409.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.04925kr0.04970kr0.04925kr0.04970kr4,459.22kr0.00
Oct 26, 2026Oct 27, 2026kr0.04978kr0.04978kr0.04920kr0.04925kr7,005.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.05007kr0.05014kr0.04978kr0.04978kr49,360kr0.00
Oct 24, 2026Oct 25, 2026kr0.04984kr0.05155kr0.04966kr0.05007kr35,637kr0.00
Oct 23, 2026Oct 24, 2026kr0.05041kr0.05133kr0.04984kr0.04984kr108,992kr0.00
Oct 22, 2026Oct 23, 2026kr0.05223kr0.05236kr0.05041kr0.05041kr27,320kr0.00
Oct 21, 2026Oct 22, 2026kr0.05259kr0.05280kr0.05177kr0.05223kr13,534kr0.00
Oct 20, 2026Oct 21, 2026kr0.05312kr0.05312kr0.05217kr0.05260kr9,896.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.05260kr0.05312kr0.05260kr0.05312kr14,429kr0.00
Oct 18, 2026Oct 19, 2026kr0.05240kr0.05309kr0.05239kr0.05260kr74,320kr0.00
Oct 17, 2026Oct 18, 2026kr0.05229kr0.05242kr0.05224kr0.05240kr8,868.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.05291kr0.05306kr0.05218kr0.05229kr2,916.59kr0.00
Oct 15, 2026Oct 16, 2026kr0.05300kr0.05300kr0.05263kr0.05291kr9,005.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.05300kr0.05324kr0.05274kr0.05300kr5,053.63kr0.00
Oct 13, 2026Oct 14, 2026kr0.05290kr0.05341kr0.05277kr0.05300kr4,456.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.05318kr0.05340kr0.05289kr0.05290kr6,659.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.05307kr0.05329kr0.05284kr0.05318kr1,939.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.05290kr0.05307kr0.05290kr0.05307kr42,353kr0.00
Oct 9, 2026Oct 10, 2026kr0.05373kr0.05373kr0.05269kr0.05290kr89,867kr0.00
Oct 8, 2026Oct 9, 2026kr0.05433kr0.05433kr0.05336kr0.05373kr79,958kr0.00
Oct 7, 2026Oct 8, 2026kr0.05533kr0.05533kr0.05430kr0.05433kr12,735kr0.00
Oct 6, 2026Oct 7, 2026kr0.05508kr0.05534kr0.05490kr0.05533kr2,946.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.05509kr0.05512kr0.05502kr0.05508kr2,702.42kr0.00
Oct 4, 2026Oct 5, 2026kr0.05515kr0.05521kr0.05495kr0.05509kr1,769.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.05517kr0.05518kr0.05490kr0.05515kr42,407kr0.00
Oct 2, 2026Oct 3, 2026kr0.05484kr0.05534kr0.05476kr0.05517kr19,618kr0.00
Oct 1, 2026Oct 2, 2026kr0.05478kr0.05484kr0.05442kr0.05484kr780.22kr0.00

Få en fullständig översikt över prishistoriken för XSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XSwap, samt historisk handelsvolym och marknadsvärde för XSWAP.

Följ XSwaps historik i sin helhet, från startpriset för XSwap till de senaste prisdata för XSWAP. Vårt verktyg för prishistorik för XSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp