Bild av XSP
XSPXSwap Protocol
kr0.0006657
-1.46%
1D

XSwap Protocol (XSP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0006558kr0.0007054kr0.0006556kr0.0006754kr5,757.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006955kr0.0006956kr0.0006558kr0.0006558kr2,217.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006955kr0.0006956kr0.0006657kr0.0006955kr1,049.41kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007055kr0.0007055kr0.0006955kr0.0006956kr4,894.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007058kr0.0007058kr0.0007054kr0.0007055kr7,543.61kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006560kr0.0007059kr0.0006559kr0.0007058kr6,670.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006857kr0.0006858kr0.0006558kr0.0006560kr3,281.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006658kr0.0006858kr0.0006558kr0.0006857kr1,521.06kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006657kr0.0006856kr0.0006657kr0.0006658kr2,045.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006756kr0.0006756kr0.0006656kr0.0006657kr3,977.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006857kr0.0007056kr0.0006756kr0.0006756kr804.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007155kr0.0007155kr0.0006855kr0.0006857kr1,127.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007157kr0.0007157kr0.0006856kr0.0007155kr11,776kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006757kr0.0007157kr0.0006757kr0.0007157kr9,467.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007155kr0.0007155kr0.0006756kr0.0006757kr7,377.35kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006858kr0.0007156kr0.0006857kr0.0007155kr2,935.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007157kr0.0007157kr0.0006858kr0.0006858kr5,886.94kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006859kr0.0007158kr0.0006759kr0.0007157kr6,541.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006662kr0.0007158kr0.0006661kr0.0006859kr2,950.49kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006864kr0.0006960kr0.0006661kr0.0006662kr2,443.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006964kr0.0006964kr0.0006663kr0.0006864kr2,666.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006764kr0.0006964kr0.0006665kr0.0006964kr865.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006863kr0.0006863kr0.0006764kr0.0006764kr994.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007062kr0.0007063kr0.0006863kr0.0006863kr15,853kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007061kr0.0007260kr0.0006664kr0.0007062kr12,877kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006960kr0.0007260kr0.0006760kr0.0007061kr3,513.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007061kr0.0007061kr0.0006762kr0.0006960kr9,458.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007359kr0.0007460kr0.0006961kr0.0007061kr5,058.67kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007239kr0.0007359kr0.0007235kr0.0007359kr5,549.59kr0.00
Sep 27, 2026Sep 28, 2026kr0.0007062kr0.0007241kr0.0006928kr0.0007241kr1,802.58kr0.00

Få en fullständig översikt över prishistoriken för XSwap Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XSwap Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XSwap Protocol, samt historisk handelsvolym och marknadsvärde för XSP.

Följ XSwap Protocols historik i sin helhet, från startpriset för XSwap Protocol till de senaste prisdata för XSP. Vårt verktyg för prishistorik för XSP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp