Bild av XST
XSTXST
kr0.01615
-6.65%
1D

XST (XST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01903kr0.02161kr0.01723kr0.01723kr125,817kr0.00
Oct 19, 2026Oct 20, 2026kr0.01566kr0.01903kr0.01565kr0.01903kr67,790kr0.00
Oct 18, 2026Oct 19, 2026kr0.01404kr0.01566kr0.01289kr0.01566kr75,244kr0.00
Oct 17, 2026Oct 18, 2026kr0.01518kr0.01531kr0.01366kr0.01404kr94,889kr0.00
Oct 16, 2026Oct 17, 2026kr0.01326kr0.01534kr0.01315kr0.01518kr109,227kr0.00
Oct 15, 2026Oct 16, 2026kr0.01477kr0.01518kr0.01326kr0.01326kr84,172kr0.00
Oct 14, 2026Oct 15, 2026kr0.01723kr0.01723kr0.01452kr0.01477kr68,488kr0.00
Oct 13, 2026Oct 14, 2026kr0.01640kr0.01751kr0.01545kr0.01723kr77,824kr0.00
Oct 12, 2026Oct 13, 2026kr0.01650kr0.01757kr0.01636kr0.01640kr78,085kr0.00
Oct 11, 2026Oct 12, 2026kr0.01427kr0.01650kr0.01427kr0.01650kr91,285kr0.00
Oct 10, 2026Oct 11, 2026kr0.01495kr0.01849kr0.01427kr0.01427kr133,015kr0.00
Oct 9, 2026Oct 10, 2026kr0.01865kr0.01884kr0.01495kr0.01495kr118,646kr0.00
Oct 8, 2026Oct 9, 2026kr0.02180kr0.02218kr0.01681kr0.01863kr29,608kr0.00
Oct 7, 2026Oct 8, 2026kr0.01897kr0.02354kr0.01896kr0.02180kr215,563kr0.00
Oct 6, 2026Oct 7, 2026kr0.01972kr0.01972kr0.01749kr0.01897kr196,802kr0.00
Oct 5, 2026Oct 6, 2026kr0.01953kr0.01983kr0.01633kr0.01972kr181,469kr0.00
Oct 4, 2026Oct 5, 2026kr0.02229kr0.02257kr0.01910kr0.01953kr285,930kr0.00
Oct 3, 2026Oct 4, 2026kr0.01728kr0.02273kr0.01720kr0.02229kr243,114kr0.00
Oct 2, 2026Oct 3, 2026kr0.01485kr0.02062kr0.01485kr0.01729kr394,103kr0.00
Oct 1, 2026Oct 2, 2026kr0.009833kr0.01485kr0.009832kr0.01485kr188,432kr0.00
Sep 30, 2026Oct 1, 2026kr0.01121kr0.01247kr0.009832kr0.009833kr96,166kr0.00
Sep 29, 2026Sep 30, 2026kr0.009498kr0.01173kr0.009273kr0.01121kr100,950kr0.00
Sep 28, 2026Sep 29, 2026kr0.009471kr0.009961kr0.009471kr0.009498kr107,678kr0.00
Sep 27, 2026Sep 28, 2026kr0.009439kr0.01005kr0.009312kr0.009471kr92,235kr0.00
Sep 26, 2026Sep 27, 2026kr0.01076kr0.01115kr0.009439kr0.009439kr83,820kr0.00
Sep 25, 2026Sep 26, 2026kr0.01089kr0.01177kr0.01076kr0.01076kr124,507kr0.00
Sep 24, 2026Sep 25, 2026kr0.01204kr0.01247kr0.01089kr0.01089kr168,839kr0.00
Sep 23, 2026Sep 24, 2026kr0.01285kr0.01285kr0.01100kr0.01204kr159,391kr0.00
Sep 22, 2026Sep 23, 2026kr0.01296kr0.01377kr0.01254kr0.01285kr202,109kr0.00
Sep 21, 2026Sep 22, 2026kr0.01411kr0.01441kr0.01221kr0.01296kr126,938kr0.00

Få en fullständig översikt över prishistoriken för XST med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XST – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XST, samt historisk handelsvolym och marknadsvärde för XST.

Följ XSTs historik i sin helhet, från startpriset för XST till de senaste prisdata för XST. Vårt verktyg för prishistorik för XST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp