Bild av XST
XSTXST
kr0.009962
-3.15%
1D

XST (XST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01067kr0.01134kr0.009566kr0.009567kr20,836kr0.00
Nov 11, 2026Nov 12, 2026kr0.01062kr0.01117kr0.01020kr0.01067kr20,698kr0.00
Nov 10, 2026Nov 11, 2026kr0.01070kr0.01161kr0.01046kr0.01062kr24,275kr0.00
Nov 9, 2026Nov 10, 2026kr0.01092kr0.01115kr0.01039kr0.01070kr19,377kr0.00
Nov 8, 2026Nov 9, 2026kr0.01168kr0.01190kr0.01092kr0.01092kr19,801kr0.00
Nov 7, 2026Nov 8, 2026kr0.01328kr0.01329kr0.01099kr0.01168kr24,463kr0.00
Nov 6, 2026Nov 7, 2026kr0.01319kr0.01329kr0.01240kr0.01328kr39,731kr0.00
Nov 5, 2026Nov 6, 2026kr0.01252kr0.01266kr0.01223kr0.01258kr48,612kr0.00
Nov 4, 2026Nov 5, 2026kr0.01415kr0.01427kr0.01252kr0.01252kr39,525kr0.00
Nov 3, 2026Nov 4, 2026kr0.01497kr0.01519kr0.01378kr0.01415kr20,805kr0.00
Nov 2, 2026Nov 3, 2026kr0.01504kr0.01579kr0.01438kr0.01497kr19,278kr0.00
Nov 1, 2026Nov 2, 2026kr0.01413kr0.01573kr0.01413kr0.01504kr28,706kr0.00
Oct 31, 2026Nov 1, 2026kr0.01398kr0.01543kr0.01398kr0.01413kr53,261kr0.00
Oct 30, 2026Oct 31, 2026kr0.01464kr0.01637kr0.01370kr0.01398kr64,559kr0.00
Oct 29, 2026Oct 30, 2026kr0.01596kr0.01646kr0.01464kr0.01464kr67,111kr0.00
Oct 28, 2026Oct 29, 2026kr0.01631kr0.01657kr0.01576kr0.01607kr65,890kr0.00
Oct 27, 2026Oct 28, 2026kr0.01718kr0.01718kr0.01535kr0.01631kr66,128kr0.00
Oct 26, 2026Oct 27, 2026kr0.01711kr0.01872kr0.01658kr0.01715kr54,021kr0.00
Oct 25, 2026Oct 26, 2026kr0.01601kr0.01711kr0.01572kr0.01711kr35,268kr0.00
Oct 24, 2026Oct 25, 2026kr0.01562kr0.01655kr0.01530kr0.01601kr52,689kr0.00
Oct 23, 2026Oct 24, 2026kr0.01613kr0.01737kr0.01562kr0.01562kr62,138kr0.00
Oct 22, 2026Oct 23, 2026kr0.01638kr0.01746kr0.01613kr0.01613kr99,453kr0.00
Oct 21, 2026Oct 22, 2026kr0.01748kr0.01748kr0.01546kr0.01638kr140,681kr0.00
Oct 20, 2026Oct 21, 2026kr0.01931kr0.02192kr0.01748kr0.01748kr127,638kr0.00
Oct 19, 2026Oct 20, 2026kr0.01588kr0.01931kr0.01588kr0.01931kr68,770kr0.00
Oct 18, 2026Oct 19, 2026kr0.01424kr0.01588kr0.01308kr0.01588kr76,333kr0.00
Oct 17, 2026Oct 18, 2026kr0.01540kr0.01553kr0.01386kr0.01424kr96,262kr0.00
Oct 16, 2026Oct 17, 2026kr0.01345kr0.01556kr0.01334kr0.01540kr110,807kr0.00
Oct 15, 2026Oct 16, 2026kr0.01498kr0.01540kr0.01345kr0.01345kr85,390kr0.00
Oct 14, 2026Oct 15, 2026kr0.01748kr0.01748kr0.01473kr0.01498kr69,479kr0.00
Oct 13, 2026Oct 14, 2026kr0.01664kr0.01776kr0.01567kr0.01748kr78,950kr0.00

Få en fullständig översikt över prishistoriken för XST med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XST – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XST, samt historisk handelsvolym och marknadsvärde för XST.

Följ XSTs historik i sin helhet, från startpriset för XST till de senaste prisdata för XST. Vårt verktyg för prishistorik för XST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp