Bild av XST
XSTXST
kr0.009956
-3.20%
1D

XST (XST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01066kr0.01133kr0.009560kr0.009560kr20,822kr0.00
Nov 11, 2026Nov 12, 2026kr0.01061kr0.01116kr0.01020kr0.01066kr20,683kr0.00
Nov 10, 2026Nov 11, 2026kr0.01069kr0.01161kr0.01045kr0.01061kr24,258kr0.00
Nov 9, 2026Nov 10, 2026kr0.01091kr0.01115kr0.01038kr0.01069kr19,363kr0.00
Nov 8, 2026Nov 9, 2026kr0.01167kr0.01189kr0.01091kr0.01091kr19,787kr0.00
Nov 7, 2026Nov 8, 2026kr0.01328kr0.01328kr0.01098kr0.01167kr24,446kr0.00
Nov 6, 2026Nov 7, 2026kr0.01318kr0.01328kr0.01239kr0.01328kr39,703kr0.00
Nov 5, 2026Nov 6, 2026kr0.01251kr0.01266kr0.01222kr0.01257kr48,578kr0.00
Nov 4, 2026Nov 5, 2026kr0.01414kr0.01426kr0.01251kr0.01251kr39,497kr0.00
Nov 3, 2026Nov 4, 2026kr0.01496kr0.01518kr0.01377kr0.01414kr20,791kr0.00
Nov 2, 2026Nov 3, 2026kr0.01503kr0.01578kr0.01437kr0.01496kr19,264kr0.00
Nov 1, 2026Nov 2, 2026kr0.01412kr0.01572kr0.01412kr0.01502kr28,686kr0.00
Oct 31, 2026Nov 1, 2026kr0.01397kr0.01542kr0.01397kr0.01412kr53,224kr0.00
Oct 30, 2026Oct 31, 2026kr0.01463kr0.01636kr0.01369kr0.01397kr64,514kr0.00
Oct 29, 2026Oct 30, 2026kr0.01595kr0.01645kr0.01463kr0.01463kr67,064kr0.00
Oct 28, 2026Oct 29, 2026kr0.01630kr0.01656kr0.01575kr0.01606kr65,844kr0.00
Oct 27, 2026Oct 28, 2026kr0.01717kr0.01717kr0.01534kr0.01630kr66,082kr0.00
Oct 26, 2026Oct 27, 2026kr0.01710kr0.01871kr0.01657kr0.01714kr53,983kr0.00
Oct 25, 2026Oct 26, 2026kr0.01600kr0.01710kr0.01571kr0.01710kr35,244kr0.00
Oct 24, 2026Oct 25, 2026kr0.01561kr0.01654kr0.01529kr0.01600kr52,652kr0.00
Oct 23, 2026Oct 24, 2026kr0.01612kr0.01735kr0.01561kr0.01561kr62,094kr0.00
Oct 22, 2026Oct 23, 2026kr0.01637kr0.01745kr0.01612kr0.01612kr99,384kr0.00
Oct 21, 2026Oct 22, 2026kr0.01747kr0.01747kr0.01545kr0.01637kr140,583kr0.00
Oct 20, 2026Oct 21, 2026kr0.01930kr0.02190kr0.01747kr0.01747kr127,549kr0.00
Oct 19, 2026Oct 20, 2026kr0.01587kr0.01930kr0.01587kr0.01929kr68,722kr0.00
Oct 18, 2026Oct 19, 2026kr0.01423kr0.01587kr0.01307kr0.01587kr76,280kr0.00
Oct 17, 2026Oct 18, 2026kr0.01539kr0.01552kr0.01385kr0.01423kr96,195kr0.00
Oct 16, 2026Oct 17, 2026kr0.01344kr0.01555kr0.01333kr0.01539kr110,730kr0.00
Oct 15, 2026Oct 16, 2026kr0.01497kr0.01539kr0.01344kr0.01344kr85,331kr0.00
Oct 14, 2026Oct 15, 2026kr0.01747kr0.01747kr0.01472kr0.01497kr69,431kr0.00
Oct 13, 2026Oct 14, 2026kr0.01663kr0.01775kr0.01566kr0.01747kr78,895kr0.00

Få en fullständig översikt över prishistoriken för XST med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XST – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XST, samt historisk handelsvolym och marknadsvärde för XST.

Följ XSTs historik i sin helhet, från startpriset för XST till de senaste prisdata för XST. Vårt verktyg för prishistorik för XST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp