Bild av XST
XSTXST
kr0.009724
-6.92%
1D

XST (XST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01067kr0.01134kr0.009561kr0.009562kr20,825kr0.00
Nov 11, 2026Nov 12, 2026kr0.01061kr0.01117kr0.01020kr0.01067kr20,687kr0.00
Nov 10, 2026Nov 11, 2026kr0.01070kr0.01161kr0.01045kr0.01061kr24,262kr0.00
Nov 9, 2026Nov 10, 2026kr0.01091kr0.01115kr0.01038kr0.01069kr19,366kr0.00
Nov 8, 2026Nov 9, 2026kr0.01167kr0.01189kr0.01091kr0.01091kr19,790kr0.00
Nov 7, 2026Nov 8, 2026kr0.01328kr0.01328kr0.01098kr0.01167kr24,450kr0.00
Nov 6, 2026Nov 7, 2026kr0.01318kr0.01328kr0.01240kr0.01328kr39,709kr0.00
Nov 5, 2026Nov 6, 2026kr0.01251kr0.01266kr0.01222kr0.01257kr48,585kr0.00
Nov 4, 2026Nov 5, 2026kr0.01414kr0.01426kr0.01251kr0.01251kr39,503kr0.00
Nov 3, 2026Nov 4, 2026kr0.01496kr0.01518kr0.01377kr0.01414kr20,794kr0.00
Nov 2, 2026Nov 3, 2026kr0.01503kr0.01579kr0.01438kr0.01496kr19,267kr0.00
Nov 1, 2026Nov 2, 2026kr0.01412kr0.01572kr0.01412kr0.01503kr28,690kr0.00
Oct 31, 2026Nov 1, 2026kr0.01397kr0.01542kr0.01397kr0.01412kr53,232kr0.00
Oct 30, 2026Oct 31, 2026kr0.01463kr0.01636kr0.01369kr0.01397kr64,524kr0.00
Oct 29, 2026Oct 30, 2026kr0.01595kr0.01645kr0.01463kr0.01463kr67,074kr0.00
Oct 28, 2026Oct 29, 2026kr0.01630kr0.01656kr0.01575kr0.01607kr65,855kr0.00
Oct 27, 2026Oct 28, 2026kr0.01717kr0.01717kr0.01534kr0.01630kr66,092kr0.00
Oct 26, 2026Oct 27, 2026kr0.01710kr0.01871kr0.01657kr0.01715kr53,991kr0.00
Oct 25, 2026Oct 26, 2026kr0.01600kr0.01710kr0.01572kr0.01710kr35,249kr0.00
Oct 24, 2026Oct 25, 2026kr0.01561kr0.01654kr0.01529kr0.01600kr52,660kr0.00
Oct 23, 2026Oct 24, 2026kr0.01612kr0.01736kr0.01561kr0.01561kr62,104kr0.00
Oct 22, 2026Oct 23, 2026kr0.01637kr0.01745kr0.01612kr0.01612kr99,400kr0.00
Oct 21, 2026Oct 22, 2026kr0.01747kr0.01747kr0.01545kr0.01638kr140,605kr0.00
Oct 20, 2026Oct 21, 2026kr0.01930kr0.02191kr0.01747kr0.01747kr127,569kr0.00
Oct 19, 2026Oct 20, 2026kr0.01587kr0.01930kr0.01587kr0.01930kr68,733kr0.00
Oct 18, 2026Oct 19, 2026kr0.01423kr0.01587kr0.01307kr0.01587kr76,292kr0.00
Oct 17, 2026Oct 18, 2026kr0.01539kr0.01553kr0.01385kr0.01423kr96,210kr0.00
Oct 16, 2026Oct 17, 2026kr0.01345kr0.01556kr0.01333kr0.01539kr110,747kr0.00
Oct 15, 2026Oct 16, 2026kr0.01497kr0.01539kr0.01345kr0.01345kr85,344kr0.00
Oct 14, 2026Oct 15, 2026kr0.01747kr0.01747kr0.01472kr0.01497kr69,441kr0.00
Oct 13, 2026Oct 14, 2026kr0.01663kr0.01775kr0.01566kr0.01747kr78,908kr0.00

Få en fullständig översikt över prishistoriken för XST med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XST – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XST, samt historisk handelsvolym och marknadsvärde för XST.

Följ XSTs historik i sin helhet, från startpriset för XST till de senaste prisdata för XST. Vårt verktyg för prishistorik för XST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp