Bild av XST
XSTXST
kr0.01682
2.44%
1D

XST (XST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01729kr0.01729kr0.01529kr0.01621kr139,154kr0.00
Oct 20, 2026Oct 21, 2026kr0.01910kr0.02168kr0.01729kr0.01729kr126,252kr0.00
Oct 19, 2026Oct 20, 2026kr0.01571kr0.01910kr0.01571kr0.01910kr68,024kr0.00
Oct 18, 2026Oct 19, 2026kr0.01409kr0.01571kr0.01294kr0.01571kr75,504kr0.00
Oct 17, 2026Oct 18, 2026kr0.01523kr0.01537kr0.01370kr0.01409kr95,217kr0.00
Oct 16, 2026Oct 17, 2026kr0.01331kr0.01540kr0.01320kr0.01523kr109,604kr0.00
Oct 15, 2026Oct 16, 2026kr0.01482kr0.01523kr0.01331kr0.01331kr84,463kr0.00
Oct 14, 2026Oct 15, 2026kr0.01729kr0.01729kr0.01457kr0.01482kr68,725kr0.00
Oct 13, 2026Oct 14, 2026kr0.01646kr0.01757kr0.01550kr0.01729kr78,093kr0.00
Oct 12, 2026Oct 13, 2026kr0.01656kr0.01763kr0.01641kr0.01646kr78,355kr0.00
Oct 11, 2026Oct 12, 2026kr0.01432kr0.01656kr0.01432kr0.01656kr91,600kr0.00
Oct 10, 2026Oct 11, 2026kr0.01501kr0.01856kr0.01432kr0.01432kr133,475kr0.00
Oct 9, 2026Oct 10, 2026kr0.01872kr0.01890kr0.01501kr0.01501kr119,056kr0.00
Oct 8, 2026Oct 9, 2026kr0.02188kr0.02226kr0.01687kr0.01870kr29,710kr0.00
Oct 7, 2026Oct 8, 2026kr0.01903kr0.02362kr0.01903kr0.02188kr216,309kr0.00
Oct 6, 2026Oct 7, 2026kr0.01979kr0.01979kr0.01755kr0.01903kr197,483kr0.00
Oct 5, 2026Oct 6, 2026kr0.01960kr0.01990kr0.01639kr0.01979kr182,097kr0.00
Oct 4, 2026Oct 5, 2026kr0.02237kr0.02265kr0.01917kr0.01960kr286,918kr0.00
Oct 3, 2026Oct 4, 2026kr0.01734kr0.02281kr0.01726kr0.02237kr243,955kr0.00
Oct 2, 2026Oct 3, 2026kr0.01490kr0.02069kr0.01490kr0.01735kr395,465kr0.00
Oct 1, 2026Oct 2, 2026kr0.009867kr0.01490kr0.009866kr0.01490kr189,083kr0.00
Sep 30, 2026Oct 1, 2026kr0.01125kr0.01251kr0.009866kr0.009867kr96,498kr0.00
Sep 29, 2026Sep 30, 2026kr0.009531kr0.01177kr0.009305kr0.01125kr101,299kr0.00
Sep 28, 2026Sep 29, 2026kr0.009504kr0.009996kr0.009504kr0.009531kr108,051kr0.00
Sep 27, 2026Sep 28, 2026kr0.009472kr0.01009kr0.009344kr0.009504kr92,554kr0.00
Sep 26, 2026Sep 27, 2026kr0.01080kr0.01118kr0.009472kr0.009472kr84,110kr0.00
Sep 25, 2026Sep 26, 2026kr0.01093kr0.01181kr0.01080kr0.01080kr124,937kr0.00
Sep 24, 2026Sep 25, 2026kr0.01208kr0.01251kr0.01093kr0.01093kr169,422kr0.00
Sep 23, 2026Sep 24, 2026kr0.01289kr0.01289kr0.01104kr0.01208kr159,942kr0.00
Sep 22, 2026Sep 23, 2026kr0.01300kr0.01382kr0.01259kr0.01289kr202,808kr0.00

Få en fullständig översikt över prishistoriken för XST med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XST – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XST, samt historisk handelsvolym och marknadsvärde för XST.

Följ XSTs historik i sin helhet, från startpriset för XST till de senaste prisdata för XST. Vårt verktyg för prishistorik för XST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp