Bild av XSPA
XSPAXSPA
kr0.005591
1.91%
1D

XSPA (XSPA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.005550kr0.005612kr0.005404kr0.005584kr140,340kr0.00
Oct 17, 2026Oct 18, 2026kr0.005604kr0.005647kr0.005450kr0.005538kr152,755kr0.00
Oct 16, 2026Oct 17, 2026kr0.005661kr0.005754kr0.005516kr0.005604kr160,283kr0.00
Oct 15, 2026Oct 16, 2026kr0.005565kr0.005711kr0.005412kr0.005661kr145,250kr0.00
Oct 14, 2026Oct 15, 2026kr0.005699kr0.005787kr0.005530kr0.005565kr143,948kr0.00
Oct 13, 2026Oct 14, 2026kr0.005637kr0.005808kr0.005471kr0.005699kr142,909kr0.00
Oct 12, 2026Oct 13, 2026kr0.005941kr0.006044kr0.005631kr0.005640kr146,325kr0.00
Oct 11, 2026Oct 12, 2026kr0.005872kr0.005998kr0.005819kr0.005941kr149,919kr0.00
Oct 10, 2026Oct 11, 2026kr0.005823kr0.005898kr0.005812kr0.005875kr148,669kr0.00
Oct 9, 2026Oct 10, 2026kr0.005874kr0.005953kr0.005793kr0.005829kr148,998kr0.00
Oct 8, 2026Oct 9, 2026kr0.006257kr0.006281kr0.005687kr0.005886kr138,540kr0.00
Oct 7, 2026Oct 8, 2026kr0.006696kr0.006696kr0.006204kr0.006250kr141,121kr0.00
Oct 6, 2026Oct 7, 2026kr0.006693kr0.006751kr0.006604kr0.006686kr154,016kr0.00
Oct 5, 2026Oct 6, 2026kr0.006745kr0.006761kr0.006604kr0.006685kr156,063kr0.00
Oct 4, 2026Oct 5, 2026kr0.006646kr0.006779kr0.006646kr0.006747kr164,860kr0.00
Oct 3, 2026Oct 4, 2026kr0.006825kr0.006875kr0.006643kr0.006646kr151,742kr0.00
Oct 2, 2026Oct 3, 2026kr0.006816kr0.007084kr0.006739kr0.006825kr195,890kr0.00
Oct 1, 2026Oct 2, 2026kr0.006810kr0.006876kr0.006751kr0.006813kr167,195kr0.00
Sep 30, 2026Oct 1, 2026kr0.007152kr0.007241kr0.006763kr0.006810kr153,115kr0.00
Sep 29, 2026Sep 30, 2026kr0.007148kr0.007290kr0.007012kr0.007152kr144,520kr0.00
Sep 28, 2026Sep 29, 2026kr0.007350kr0.007387kr0.007070kr0.007148kr134,971kr0.00
Sep 27, 2026Sep 28, 2026kr0.007307kr0.007506kr0.007236kr0.007350kr153,695kr0.00
Sep 26, 2026Sep 27, 2026kr0.007207kr0.007333kr0.007079kr0.007307kr221,776kr0.00
Sep 25, 2026Sep 26, 2026kr0.006921kr0.007232kr0.006869kr0.007211kr237,313kr0.00
Sep 24, 2026Sep 25, 2026kr0.006780kr0.006954kr0.006669kr0.006915kr235,527kr0.00
Sep 23, 2026Sep 24, 2026kr0.007036kr0.007088kr0.006674kr0.006770kr217,482kr0.00
Sep 22, 2026Sep 23, 2026kr0.007226kr0.007873kr0.006882kr0.007036kr226,532kr0.00
Sep 21, 2026Sep 22, 2026kr0.006735kr0.007293kr0.006722kr0.007221kr218,485kr0.00
Sep 20, 2026Sep 21, 2026kr0.006816kr0.006824kr0.006617kr0.006735kr219,018kr0.00
Sep 19, 2026Sep 20, 2026kr0.007074kr0.007141kr0.006755kr0.006817kr263,288kr0.00

Få en fullständig översikt över prishistoriken för XSPA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XSPA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XSPA, samt historisk handelsvolym och marknadsvärde för XSPA.

Följ XSPAs historik i sin helhet, från startpriset för XSPA till de senaste prisdata för XSPA. Vårt verktyg för prishistorik för XSPA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp