Bild av XRPAYNET
XRPAYNETXRPayNet
kr0.00004951
-0.02%
1D

XRPayNet (XRPAYNET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.00004960kr0.00004961kr0.00004951kr0.00004961kr930.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004961kr0.00004962kr0.00004960kr0.00004960kr888.70kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005922kr0.00005922kr0.00004961kr0.00004961kr451.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005251kr0.00005923kr0.00005251kr0.00005922kr201.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr1,266.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr1,266.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr1,266.95kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr1,266.95kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005251kr0.00005251kr0.00005251kr0.00005251kr1,266.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005252kr0.00005252kr0.00005250kr0.00005251kr1,267.05kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007177kr0.00007177kr0.00005251kr0.00005252kr434.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007177kr0.00007177kr0.00007177kr0.00007177kr38.14kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007177kr0.00007177kr0.00007177kr0.00007177kr38.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005650kr0.00007177kr0.00005650kr0.00007177kr42.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005650kr0.00005650kr0.00005650kr0.00005650kr600.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005659kr0.00005760kr0.00005650kr0.00005650kr1,204.60kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005945kr0.00006938kr0.00005658kr0.00005659kr1,766.49kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005679kr0.00005947kr0.00005678kr0.00005945kr500.47kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007533kr0.00007533kr0.00005678kr0.00005679kr658.55kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007533kr0.00007533kr0.00007533kr0.00007533kr449.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007533kr0.00007534kr0.00007533kr0.00007533kr449.23kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006056kr0.00007534kr0.00006056kr0.00007533kr515.29kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004966kr0.00006057kr0.00004965kr0.00006056kr2,258.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006443kr0.00006444kr0.00004965kr0.00004966kr3,329.50kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007931kr0.00007931kr0.00006442kr0.00006443kr2,882.65kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006146kr0.00007932kr0.00006145kr0.00007931kr3,295.53kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007434kr0.00007458kr0.00006028kr0.00006146kr5,893.82kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007433kr0.00007435kr0.00006105kr0.00007434kr2,173.93kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005957kr0.00007711kr0.00005956kr0.00007433kr1,711.24kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004468kr0.00007707kr0.00004468kr0.00005957kr2,973.02kr0.00

Få en fullständig översikt över prishistoriken för XRPayNet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XRPayNet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XRPayNet, samt historisk handelsvolym och marknadsvärde för XRPAYNET.

Följ XRPayNets historik i sin helhet, från startpriset för XRPayNet till de senaste prisdata för XRPAYNET. Vårt verktyg för prishistorik för XRPAYNET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp