Bild av XRPAYNET
XRPAYNETXRPayNet
kr0.00004956
-0.49%
1D

XRPayNet (XRPAYNET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00005915kr0.00005915kr0.00004955kr0.00004956kr451.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005245kr0.00005917kr0.00005245kr0.00005915kr201.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005245kr0.00005245kr0.00005245kr0.00005245kr1,265.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005245kr0.00005245kr0.00005245kr0.00005245kr1,265.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005245kr0.00005245kr0.00005245kr0.00005245kr1,265.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005245kr0.00005245kr0.00005245kr0.00005245kr1,265.55kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005245kr0.00005245kr0.00005245kr0.00005245kr1,265.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005246kr0.00005246kr0.00005245kr0.00005245kr1,265.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007169kr0.00007169kr0.00005245kr0.00005246kr433.91kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007169kr0.00007169kr0.00007169kr0.00007169kr38.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007169kr0.00007169kr0.00007169kr0.00007169kr38.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005644kr0.00007169kr0.00005644kr0.00007169kr42.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005644kr0.00005644kr0.00005644kr0.00005644kr599.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005653kr0.00005754kr0.00005644kr0.00005644kr1,203.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005939kr0.00006931kr0.00005652kr0.00005653kr1,764.54kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005672kr0.00005940kr0.00005672kr0.00005939kr499.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007525kr0.00007525kr0.00005672kr0.00005672kr657.83kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007525kr0.00007525kr0.00007525kr0.00007525kr448.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.00007525kr0.00007525kr0.00007524kr0.00007525kr448.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006050kr0.00007526kr0.00006050kr0.00007525kr514.72kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004960kr0.00006050kr0.00004960kr0.00006050kr2,256.40kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006436kr0.00006436kr0.00004960kr0.00004960kr3,325.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007922kr0.00007923kr0.00006435kr0.00006436kr2,879.47kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006139kr0.00007923kr0.00006138kr0.00007922kr3,291.89kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007426kr0.00007450kr0.00006021kr0.00006139kr5,887.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007425kr0.00007427kr0.00006098kr0.00007426kr2,171.54kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005950kr0.00007703kr0.00005950kr0.00007425kr1,709.36kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004463kr0.00007699kr0.00004463kr0.00005950kr2,969.74kr0.00
Sep 17, 2026Sep 18, 2026kr0.0001223kr0.0001223kr0.00005067kr0.00005245kr997.78kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007917kr0.0001223kr0.00007917kr0.0001223kr872.30kr0.00

Få en fullständig översikt över prishistoriken för XRPayNet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XRPayNet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XRPayNet, samt historisk handelsvolym och marknadsvärde för XRPAYNET.

Följ XRPayNets historik i sin helhet, från startpriset för XRPayNet till de senaste prisdata för XRPAYNET. Vårt verktyg för prishistorik för XRPAYNET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp