Bild av XRPS
XRPSXRP SUPERCYCLE
kr0.0002852
-0.79%
1D

XRP SUPERCYCLE (XRPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0002880kr0.0002931kr0.0002846kr0.0002852kr1,607.74kr287,490
Oct 31, 2026Nov 1, 2026kr0.0002925kr0.0002978kr0.0002864kr0.0002880kr8,188.42kr293,179
Oct 30, 2026Oct 31, 2026kr0.0003029kr0.0003052kr0.0002580kr0.0002925kr18,520kr284,534
Oct 29, 2026Oct 30, 2026kr0.0003199kr0.0003236kr0.0003023kr0.0003041kr539.51kr314,224
Oct 28, 2026Oct 29, 2026kr0.0003260kr0.0003285kr0.0003112kr0.0003194kr341.97kr320,291
Oct 27, 2026Oct 28, 2026kr0.0003188kr0.0003280kr0.0003129kr0.0003258kr1,102.82kr319,121
Oct 26, 2026Oct 27, 2026kr0.0003261kr0.0003366kr0.0003172kr0.0003188kr1,601.30kr325,266
Oct 25, 2026Oct 26, 2026kr0.0003170kr0.0003273kr0.0003146kr0.0003261kr2,630.75kr321,001
Oct 24, 2026Oct 25, 2026kr0.0003064kr0.0003236kr0.0003024kr0.0003164kr25,941kr316,418
Oct 23, 2026Oct 24, 2026kr0.0002564kr0.0003098kr0.0002558kr0.0003064kr6,671.45kr273,423
Oct 22, 2026Oct 23, 2026kr0.0002451kr0.0002580kr0.0002375kr0.0002564kr1,881.65kr248,512
Oct 21, 2026Oct 22, 2026kr0.0002428kr0.0002555kr0.0002380kr0.0002446kr2,187.34kr247,102
Oct 20, 2026Oct 21, 2026kr0.0002258kr0.0002425kr0.0002231kr0.0002424kr974.90kr227,424
Oct 19, 2026Oct 20, 2026kr0.0002291kr0.0002388kr0.0002240kr0.0002261kr699.24kr232,557
Oct 18, 2026Oct 19, 2026kr0.0002310kr0.0002327kr0.0002197kr0.0002291kr928.72kr226,565
Oct 17, 2026Oct 18, 2026kr0.0002266kr0.0002348kr0.0002243kr0.0002282kr1,343.45kr228,780
Oct 16, 2026Oct 17, 2026kr0.0002337kr0.0002487kr0.0002171kr0.0002260kr587.05kr231,373
Oct 15, 2026Oct 16, 2026kr0.0002341kr0.0002425kr0.0002221kr0.0002335kr560.67kr231,114
Oct 14, 2026Oct 15, 2026kr0.0002362kr0.0002455kr0.0002260kr0.0002333kr1,449.08kr236,117
Oct 13, 2026Oct 14, 2026kr0.0002351kr0.0002561kr0.0002305kr0.0002362kr3,058.11kr244,494
Oct 12, 2026Oct 13, 2026kr0.0002349kr0.0002459kr0.0002289kr0.0002349kr3,698.99kr237,003
Oct 11, 2026Oct 12, 2026kr0.0002401kr0.0002470kr0.0002273kr0.0002349kr1,124.66kr236,477
Oct 10, 2026Oct 11, 2026kr0.0002342kr0.0002414kr0.0002332kr0.0002401kr2,176.64kr236,261
Oct 9, 2026Oct 10, 2026kr0.0002230kr0.0002377kr0.0002223kr0.0002347kr3,335.99kr230,393
Oct 8, 2026Oct 9, 2026kr0.0002310kr0.0002366kr0.0002155kr0.0002228kr1,702.89kr228,028
Oct 7, 2026Oct 8, 2026kr0.0002601kr0.0002601kr0.0002266kr0.0002310kr2,755.24kr242,674
Oct 6, 2026Oct 7, 2026kr0.0002598kr0.0002705kr0.0002558kr0.0002607kr1,915.88kr264,099
Oct 5, 2026Oct 6, 2026kr0.0002648kr0.0002659kr0.0002488kr0.0002598kr7,652.97kr259,085
Oct 4, 2026Oct 5, 2026kr0.0002742kr0.0002848kr0.0002642kr0.0002642kr13,456kr272,712
Oct 3, 2026Oct 4, 2026kr0.0003637kr0.0003692kr0.0002716kr0.0002742kr13,619kr313,970
Oct 2, 2026Oct 3, 2026kr0.0003502kr0.0003740kr0.0003419kr0.0003639kr3,703.37kr358,194

Få en fullständig översikt över prishistoriken för XRP SUPERCYCLE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XRP SUPERCYCLE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XRP SUPERCYCLE, samt historisk handelsvolym och marknadsvärde för XRPS.

Följ XRP SUPERCYCLEs historik i sin helhet, från startpriset för XRP SUPERCYCLE till de senaste prisdata för XRPS. Vårt verktyg för prishistorik för XRPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp