Bild av XRPS
XRPSXRP SUPERCYCLE
kr0.0002873
-2.60%
1D

XRP SUPERCYCLE (XRPS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0002932kr0.0002985kr0.0002871kr0.0002887kr8,208.40kr293,894
Oct 30, 2026Oct 31, 2026kr0.0003037kr0.0003060kr0.0002586kr0.0002932kr18,565kr285,228
Oct 29, 2026Oct 30, 2026kr0.0003207kr0.0003244kr0.0003030kr0.0003049kr540.83kr314,991
Oct 28, 2026Oct 29, 2026kr0.0003268kr0.0003293kr0.0003120kr0.0003202kr342.80kr321,072
Oct 27, 2026Oct 28, 2026kr0.0003196kr0.0003288kr0.0003137kr0.0003266kr1,105.51kr319,900
Oct 26, 2026Oct 27, 2026kr0.0003269kr0.0003375kr0.0003180kr0.0003196kr1,605.20kr326,059
Oct 25, 2026Oct 26, 2026kr0.0003178kr0.0003281kr0.0003154kr0.0003269kr2,637.17kr321,784
Oct 24, 2026Oct 25, 2026kr0.0003072kr0.0003244kr0.0003031kr0.0003172kr26,004kr317,190
Oct 23, 2026Oct 24, 2026kr0.0002570kr0.0003106kr0.0002564kr0.0003072kr6,687.73kr274,090
Oct 22, 2026Oct 23, 2026kr0.0002457kr0.0002587kr0.0002381kr0.0002570kr1,886.24kr249,118
Oct 21, 2026Oct 22, 2026kr0.0002434kr0.0002561kr0.0002385kr0.0002452kr2,192.68kr247,705
Oct 20, 2026Oct 21, 2026kr0.0002264kr0.0002431kr0.0002236kr0.0002430kr977.28kr227,979
Oct 19, 2026Oct 20, 2026kr0.0002297kr0.0002394kr0.0002246kr0.0002266kr700.94kr233,124
Oct 18, 2026Oct 19, 2026kr0.0002315kr0.0002333kr0.0002202kr0.0002297kr930.99kr227,117
Oct 17, 2026Oct 18, 2026kr0.0002271kr0.0002353kr0.0002249kr0.0002287kr1,346.73kr229,338
Oct 16, 2026Oct 17, 2026kr0.0002343kr0.0002493kr0.0002176kr0.0002266kr588.49kr231,937
Oct 15, 2026Oct 16, 2026kr0.0002346kr0.0002431kr0.0002227kr0.0002340kr562.03kr231,678
Oct 14, 2026Oct 15, 2026kr0.0002368kr0.0002461kr0.0002265kr0.0002338kr1,452.61kr236,693
Oct 13, 2026Oct 14, 2026kr0.0002356kr0.0002567kr0.0002310kr0.0002368kr3,065.57kr245,091
Oct 12, 2026Oct 13, 2026kr0.0002355kr0.0002465kr0.0002295kr0.0002355kr3,708.01kr237,581
Oct 11, 2026Oct 12, 2026kr0.0002406kr0.0002476kr0.0002279kr0.0002355kr1,127.41kr237,054
Oct 10, 2026Oct 11, 2026kr0.0002348kr0.0002420kr0.0002338kr0.0002406kr2,181.95kr236,837
Oct 9, 2026Oct 10, 2026kr0.0002235kr0.0002383kr0.0002229kr0.0002352kr3,344.12kr230,955
Oct 8, 2026Oct 9, 2026kr0.0002316kr0.0002371kr0.0002160kr0.0002233kr1,707.04kr228,584
Oct 7, 2026Oct 8, 2026kr0.0002608kr0.0002608kr0.0002272kr0.0002316kr2,761.96kr243,266
Oct 6, 2026Oct 7, 2026kr0.0002604kr0.0002711kr0.0002564kr0.0002613kr1,920.55kr264,744
Oct 5, 2026Oct 6, 2026kr0.0002654kr0.0002666kr0.0002494kr0.0002604kr7,671.63kr259,717
Oct 4, 2026Oct 5, 2026kr0.0002748kr0.0002855kr0.0002648kr0.0002648kr13,489kr273,377
Oct 3, 2026Oct 4, 2026kr0.0003646kr0.0003701kr0.0002723kr0.0002748kr13,652kr314,736
Oct 2, 2026Oct 3, 2026kr0.0003510kr0.0003749kr0.0003428kr0.0003648kr3,712.41kr359,068
Oct 1, 2026Oct 2, 2026kr0.0003444kr0.0003577kr0.0003369kr0.0003510kr1,250.25kr345,513

Få en fullständig översikt över prishistoriken för XRP SUPERCYCLE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XRP SUPERCYCLE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XRP SUPERCYCLE, samt historisk handelsvolym och marknadsvärde för XRPS.

Följ XRP SUPERCYCLEs historik i sin helhet, från startpriset för XRP SUPERCYCLE till de senaste prisdata för XRPS. Vårt verktyg för prishistorik för XRPS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp