Bild av XPX
XPXXPX
kr0.00002351
0.08%
1D

XPX (XPX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002351kr0.00002351kr0.00002351kr0.00002351kr8,100.07kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002362kr0.00002368kr0.00002351kr0.00002351kr8,113.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002238kr0.00002369kr0.00002231kr0.00002362kr7,579.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002343kr0.00002346kr0.00002238kr0.00002238kr4,036.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002369kr0.00002369kr0.00002328kr0.00002342kr3,790.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002369kr0.00002369kr0.00002369kr0.00002369kr1,024.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.00002357kr0.00002376kr0.00002357kr0.00002369kr1,024.57kr0.00
Oct 8, 2026Oct 9, 2026kr0.00002485kr0.00002526kr0.00002324kr0.00002357kr1,002.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.00002494kr0.00002507kr0.00002372kr0.00002491kr8.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.00002526kr0.00002534kr0.00002475kr0.00002493kr84.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.00002491kr0.00002562kr0.00002491kr0.00002526kr499.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr942.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.00002491kr0.00002491kr0.00002491kr0.00002491kr942.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.00002481kr0.00002707kr0.00002435kr0.00002491kr944.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.00002450kr0.00002557kr0.00002450kr0.00002480kr462.96kr0.00
Sep 30, 2026Oct 1, 2026kr0.00002450kr0.00002450kr0.00002450kr0.00002450kr233.93kr0.00

Få en fullständig översikt över prishistoriken för XPX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XPX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XPX, samt historisk handelsvolym och marknadsvärde för XPX.

Följ XPXs historik i sin helhet, från startpriset för XPX till de senaste prisdata för XPX. Vårt verktyg för prishistorik för XPX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp