Bild av XPR
XPRXPR Network
kr0.01843
0.76%
1D

XPR Network (XPR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01825kr0.01855kr0.01818kr0.01851kr7.19Mkr618.35M
Oct 31, 2026Nov 1, 2026kr0.01795kr0.01834kr0.01781kr0.01825kr6.82Mkr607.15M
Oct 30, 2026Oct 31, 2026kr0.01829kr0.01829kr0.01769kr0.01792kr8.21Mkr604.21M
Oct 29, 2026Oct 30, 2026kr0.01856kr0.01863kr0.01808kr0.01829kr8.90Mkr617.64M
Oct 28, 2026Oct 29, 2026kr0.01814kr0.01881kr0.01806kr0.01853kr8.45Mkr622.40M
Oct 27, 2026Oct 28, 2026kr0.01805kr0.01820kr0.01799kr0.01815kr6.68Mkr608.81M
Oct 26, 2026Oct 27, 2026kr0.01822kr0.01844kr0.01796kr0.01805kr8.93Mkr610.49M
Oct 25, 2026Oct 26, 2026kr0.01832kr0.01886kr0.01800kr0.01822kr13.40Mkr616.04M
Oct 24, 2026Oct 25, 2026kr0.01871kr0.01882kr0.01805kr0.01832kr8.60Mkr622.55M
Oct 23, 2026Oct 24, 2026kr0.01825kr0.01880kr0.01811kr0.01871kr13.00Mkr570.19M
Oct 22, 2026Oct 23, 2026kr0.01861kr0.01868kr0.01805kr0.01825kr10.88Mkr554.05M
Oct 21, 2026Oct 22, 2026kr0.01889kr0.01893kr0.01843kr0.01861kr8.63Mkr564.10M
Oct 20, 2026Oct 21, 2026kr0.01906kr0.01913kr0.01874kr0.01889kr6.38Mkr570.75M
Oct 19, 2026Oct 20, 2026kr0.01902kr0.01929kr0.01894kr0.01906kr7.20Mkr573.94M
Oct 18, 2026Oct 19, 2026kr0.01930kr0.01961kr0.01896kr0.01903kr16.43Mkr578.36M
Oct 17, 2026Oct 18, 2026kr0.02160kr0.02161kr0.01712kr0.01926kr22.36Mkr586.60M
Oct 16, 2026Oct 17, 2026kr0.02195kr0.02225kr0.02160kr0.02160kr10.22Mkr654.55M
Oct 15, 2026Oct 16, 2026kr0.02190kr0.02230kr0.02159kr0.02194kr9.17Mkr654.59M
Oct 14, 2026Oct 15, 2026kr0.02194kr0.02255kr0.02185kr0.02190kr7.97Mkr663.11M
Oct 13, 2026Oct 14, 2026kr0.02173kr0.02238kr0.02154kr0.02194kr11.69Mkr656.93M
Oct 12, 2026Oct 13, 2026kr0.02223kr0.02236kr0.02151kr0.02173kr6.91Mkr660.81M
Oct 11, 2026Oct 12, 2026kr0.02227kr0.02249kr0.02210kr0.02222kr6.78Mkr668.30M
Oct 10, 2026Oct 11, 2026kr0.02234kr0.02257kr0.02227kr0.02227kr7.39Mkr671.24M
Oct 9, 2026Oct 10, 2026kr0.02178kr0.02249kr0.02169kr0.02234kr7.80Mkr659.48M
Oct 8, 2026Oct 9, 2026kr0.02234kr0.02255kr0.02166kr0.02178kr8.88Mkr660.67M
Oct 7, 2026Oct 8, 2026kr0.02286kr0.02299kr0.02228kr0.02234kr9.08Mkr673.83M
Oct 6, 2026Oct 7, 2026kr0.02325kr0.02325kr0.02286kr0.02286kr8.60Mkr688.12M
Oct 5, 2026Oct 6, 2026kr0.02318kr0.02356kr0.02293kr0.02319kr11.07Mkr693.92M
Oct 4, 2026Oct 5, 2026kr0.02340kr0.02356kr0.02307kr0.02313kr10.19Mkr697.29M
Oct 3, 2026Oct 4, 2026kr0.02339kr0.02358kr0.02335kr0.02340kr10.29Mkr701.52M
Oct 2, 2026Oct 3, 2026kr0.02307kr0.02344kr0.02275kr0.02338kr10.17Mkr690.54M

Få en fullständig översikt över prishistoriken för XPR Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XPR Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XPR Network, samt historisk handelsvolym och marknadsvärde för XPR.

Följ XPR Networks historik i sin helhet, från startpriset för XPR Network till de senaste prisdata för XPR. Vårt verktyg för prishistorik för XPR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp