Bild av CONX
CONXCONX
kr0.04355
-3.32%
1D

CONX (CONX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04523kr0.04571kr0.04389kr0.04404kr350,305kr0.00
Oct 31, 2026Nov 1, 2026kr0.04571kr0.04642kr0.04473kr0.04545kr308,325kr0.00
Oct 30, 2026Oct 31, 2026kr0.04596kr0.04647kr0.04467kr0.04573kr1.58Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04734kr0.04786kr0.04588kr0.04596kr970,736kr0.00
Oct 28, 2026Oct 29, 2026kr0.04707kr0.04845kr0.04679kr0.04734kr848,014kr0.00
Oct 27, 2026Oct 28, 2026kr0.04866kr0.04934kr0.04707kr0.04707kr1.31Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04741kr0.05037kr0.04622kr0.04866kr881,929kr0.00
Oct 25, 2026Oct 26, 2026kr0.04804kr0.04977kr0.04767kr0.04771kr542,605kr0.00
Oct 24, 2026Oct 25, 2026kr0.04801kr0.04926kr0.04757kr0.04767kr1.14Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04919kr0.05207kr0.04744kr0.04855kr14.69Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.05240kr0.05867kr0.04871kr0.04938kr9.59Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05058kr0.05368kr0.04933kr0.05224kr4.11Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04725kr0.05117kr0.04693kr0.04970kr2.62Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04665kr0.04962kr0.04665kr0.04725kr612,351kr0.00
Oct 18, 2026Oct 19, 2026kr0.05016kr0.05050kr0.04659kr0.04666kr423,907kr0.00
Oct 17, 2026Oct 18, 2026kr0.05131kr0.05291kr0.05012kr0.05016kr598,876kr0.00
Oct 16, 2026Oct 17, 2026kr0.05141kr0.05346kr0.05068kr0.05129kr8.21Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05175kr0.05727kr0.04979kr0.05141kr4.30Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05442kr0.05504kr0.05154kr0.05176kr423,652kr0.00
Oct 13, 2026Oct 14, 2026kr0.05502kr0.05577kr0.05350kr0.05429kr989,434kr0.00
Oct 12, 2026Oct 13, 2026kr0.05723kr0.05725kr0.05504kr0.05504kr4.40Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05873kr0.06869kr0.05571kr0.05723kr32.33Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05461kr0.06215kr0.05336kr0.05828kr3.66Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.05257kr0.05480kr0.05235kr0.05461kr1.29Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05403kr0.05763kr0.05163kr0.05257kr1.17Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05678kr0.05678kr0.05337kr0.05437kr1.65Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05721kr0.05877kr0.05577kr0.05678kr1.14Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05536kr0.05918kr0.05483kr0.05651kr1.28Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.05602kr0.05805kr0.05536kr0.05562kr2.93Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.05474kr0.05916kr0.05395kr0.05624kr8.83Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.05269kr0.06031kr0.05269kr0.05563kr3.89Mkr0.00

Få en fullständig översikt över prishistoriken för CONX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CONX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CONX, samt historisk handelsvolym och marknadsvärde för CONX.

Följ CONXs historik i sin helhet, från startpriset för CONX till de senaste prisdata för CONX. Vårt verktyg för prishistorik för CONX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp