Bild av XPIN
XPINXPIN Network
kr0.006947
0.97%
1D

XPIN Network (XPIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.006982kr0.007048kr0.006760kr0.006897kr14.12Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.008194kr0.008194kr0.006433kr0.006982kr13.82Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.008036kr0.008240kr0.007542kr0.008194kr9.33Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.007547kr0.008783kr0.007547kr0.008036kr9.85Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.007095kr0.007690kr0.006675kr0.007562kr8.83Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.008282kr0.008282kr0.006831kr0.007110kr21.87Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.007110kr0.01017kr0.006984kr0.008206kr8.05Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.006915kr0.007153kr0.006701kr0.007113kr4.52Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.006709kr0.006963kr0.006656kr0.006915kr5.73Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.007037kr0.007179kr0.006678kr0.006693kr6.05Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.006775kr0.007042kr0.006715kr0.007023kr6.35Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.006765kr0.006887kr0.006572kr0.006767kr5.04Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.007112kr0.007310kr0.006525kr0.006755kr5.67Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006893kr0.007274kr0.006759kr0.007112kr6.12Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006944kr0.007027kr0.006647kr0.006893kr6.84Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006993kr0.007069kr0.006712kr0.006951kr11.55Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007421kr0.007421kr0.006565kr0.006954kr9.41Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.007076kr0.007620kr0.006979kr0.007425kr6.63Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.006923kr0.007356kr0.006898kr0.007073kr6.48Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.007412kr0.007414kr0.006538kr0.006923kr8.92Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007528kr0.007681kr0.007066kr0.007411kr7.58Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.007473kr0.007577kr0.007002kr0.007545kr5.60Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007991kr0.008000kr0.007462kr0.007489kr4.16Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.008246kr0.008246kr0.007899kr0.007990kr3.61Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.008123kr0.008404kr0.008123kr0.008241kr4.31Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.008601kr0.008717kr0.008040kr0.008123kr7.32Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008004kr0.008692kr0.007421kr0.008608kr5.68Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.008567kr0.008635kr0.007855kr0.008004kr5.20Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.008647kr0.008894kr0.008490kr0.008568kr5.09Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.008754kr0.008846kr0.008611kr0.008653kr4.44Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.008658kr0.008790kr0.008570kr0.008754kr5.93Mkr0.00

Få en fullständig översikt över prishistoriken för XPIN Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XPIN Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XPIN Network, samt historisk handelsvolym och marknadsvärde för XPIN.

Följ XPIN Networks historik i sin helhet, från startpriset för XPIN Network till de senaste prisdata för XPIN. Vårt verktyg för prishistorik för XPIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp