Bild av XPIN
XPINXPIN Network
kr0.006942
0.19%
1D

XPIN Network (XPIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.006974kr0.007039kr0.006752kr0.006889kr14.10Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.008184kr0.008184kr0.006425kr0.006974kr13.80Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.008026kr0.008230kr0.007533kr0.008184kr9.32Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.007538kr0.008772kr0.007538kr0.008026kr9.84Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.007087kr0.007680kr0.006667kr0.007553kr8.82Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.008272kr0.008272kr0.006822kr0.007101kr21.84Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.007101kr0.01016kr0.006976kr0.008196kr8.04Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.006906kr0.007144kr0.006693kr0.007105kr4.51Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.006701kr0.006954kr0.006648kr0.006906kr5.73Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.007029kr0.007171kr0.006670kr0.006685kr6.05Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.006767kr0.007034kr0.006707kr0.007014kr6.35Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.006757kr0.006879kr0.006564kr0.006758kr5.04Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.007103kr0.007301kr0.006517kr0.006747kr5.66Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.006885kr0.007266kr0.006751kr0.007103kr6.11Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.006936kr0.007019kr0.006639kr0.006884kr6.83Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006985kr0.007061kr0.006703kr0.006943kr11.54Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007412kr0.007412kr0.006557kr0.006946kr9.40Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.007068kr0.007611kr0.006971kr0.007416kr6.62Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.006915kr0.007347kr0.006890kr0.007065kr6.47Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.007404kr0.007405kr0.006530kr0.006915kr8.91Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007519kr0.007672kr0.007058kr0.007403kr7.57Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.007464kr0.007568kr0.006993kr0.007536kr5.59Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.007981kr0.007991kr0.007453kr0.007480kr4.15Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.008236kr0.008236kr0.007889kr0.007980kr3.60Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.008114kr0.008394kr0.008114kr0.008231kr4.31Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.008590kr0.008706kr0.008030kr0.008114kr7.31Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.007994kr0.008682kr0.007412kr0.008598kr5.68Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.008557kr0.008625kr0.007846kr0.007994kr5.19Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.008637kr0.008884kr0.008479kr0.008558kr5.08Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.008743kr0.008835kr0.008600kr0.008642kr4.44Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.008647kr0.008779kr0.008560kr0.008743kr5.92Mkr0.00

Få en fullständig översikt över prishistoriken för XPIN Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XPIN Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XPIN Network, samt historisk handelsvolym och marknadsvärde för XPIN.

Följ XPIN Networks historik i sin helhet, från startpriset för XPIN Network till de senaste prisdata för XPIN. Vårt verktyg för prishistorik för XPIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp