Bild av XPIN
XPINXPIN Network
kr0.008671
-0.88%
1D

XPIN Network (XPIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.009010kr0.009043kr0.008621kr0.008701kr26.29Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.008281kr0.008990kr0.008230kr0.008990kr19.59Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.007864kr0.008293kr0.007815kr0.008276kr16.63Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.008294kr0.008326kr0.007739kr0.007836kr29.36Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.008420kr0.008648kr0.007821kr0.008294kr78.78Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.007558kr0.009520kr0.007390kr0.008426kr114.32Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.008930kr0.008948kr0.007125kr0.007558kr71.62Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.008938kr0.009110kr0.008810kr0.008934kr31.29Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.008977kr0.009078kr0.008778kr0.008920kr31.76Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.008969kr0.009403kr0.008860kr0.008977kr45.54Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.009892kr0.009919kr0.008610kr0.008987kr36.59Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.009838kr0.01048kr0.009435kr0.009872kr27.21Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.009925kr0.01000kr0.009535kr0.009819kr24.82Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.01031kr0.01040kr0.009770kr0.009925kr26.29Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.01059kr0.01083kr0.01007kr0.01032kr40.17Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.01015kr0.01082kr0.009874kr0.01058kr37.04Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.009490kr0.01033kr0.009490kr0.01019kr41.47Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01015kr0.01030kr0.009367kr0.009504kr31.47Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01060kr0.01088kr0.01013kr0.01015kr24.35Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.01082kr0.01090kr0.01060kr0.01062kr26.78Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.01069kr0.01126kr0.01055kr0.01078kr21.93Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.01104kr0.01120kr0.01061kr0.01069kr42.11Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.01069kr0.01128kr0.01041kr0.01104kr66.67Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.01155kr0.01324kr0.01057kr0.01072kr84.42Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01084kr0.01162kr0.01068kr0.01155kr39.80Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.01032kr0.01102kr0.01024kr0.01084kr41.88Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.01026kr0.01049kr0.01002kr0.01032kr36.54Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.01022kr0.01044kr0.01002kr0.01025kr61.26Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.01122kr0.01149kr0.009806kr0.01022kr206.65Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.01077kr0.01382kr0.01066kr0.01122kr152.43Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.01083kr0.01092kr0.01036kr0.01077kr70.54Mkr0.00

Få en fullständig översikt över prishistoriken för XPIN Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XPIN Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XPIN Network, samt historisk handelsvolym och marknadsvärde för XPIN.

Följ XPIN Networks historik i sin helhet, från startpriset för XPIN Network till de senaste prisdata för XPIN. Vårt verktyg för prishistorik för XPIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp