Bild av XP
XPXphere
kr0.08114
-1.15%
1D

Xphere (XP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.08487kr0.08487kr0.08157kr0.08290kr30.41Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.08698kr0.08768kr0.08413kr0.08487kr6.02Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.08739kr0.09023kr0.08645kr0.08698kr19.09Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.08884kr0.09048kr0.08682kr0.08738kr31.17Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.08286kr0.09515kr0.08066kr0.08884kr39.35Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.07805kr0.08475kr0.07637kr0.08286kr34.36Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.07859kr0.07877kr0.07771kr0.07807kr32.41Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.07978kr0.07987kr0.07758kr0.07859kr25.02Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.07855kr0.08084kr0.07751kr0.07978kr31.07Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.07783kr0.08155kr0.07758kr0.07846kr34.54Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.07836kr0.07895kr0.07684kr0.07783kr27.41Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.07744kr0.07914kr0.07617kr0.07813kr32.55Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.07984kr0.08024kr0.07594kr0.07705kr28.54Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.08075kr0.08141kr0.07783kr0.07984kr26.49Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.08434kr0.08547kr0.08030kr0.08075kr25.35Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.07812kr0.08595kr0.07684kr0.08435kr10.63Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.08020kr0.08179kr0.07630kr0.07812kr6.21Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.08263kr0.08268kr0.07991kr0.08020kr6.14Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.08265kr0.08466kr0.08179kr0.08255kr5.22Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.08701kr0.08747kr0.08183kr0.08265kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.08745kr0.08827kr0.08656kr0.08701kr1.63Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.08585kr0.08884kr0.08496kr0.08745kr1.75Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.08634kr0.08656kr0.08474kr0.08584kr1.68Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.08806kr0.08882kr0.08524kr0.08620kr1.65Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.08866kr0.08978kr0.08712kr0.08806kr1.78Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.08846kr0.09045kr0.08803kr0.08863kr1.79Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.08866kr0.09020kr0.08751kr0.08846kr1.65Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.09023kr0.09139kr0.08842kr0.08866kr1.67Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.09040kr0.09213kr0.08966kr0.09023kr1.92Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.08719kr0.09978kr0.08637kr0.09036kr1.86Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.09093kr0.09179kr0.08652kr0.08721kr1.91Mkr0.00

Få en fullständig översikt över prishistoriken för Xphere med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xphere – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xphere, samt historisk handelsvolym och marknadsvärde för XP.

Följ Xpheres historik i sin helhet, från startpriset för Xphere till de senaste prisdata för XP. Vårt verktyg för prishistorik för XP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp