Bild av XPAY
XPAYX Payments
kr0.0003728
-4.16%
1D

X Payments (XPAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0003875kr0.0003875kr0.0003875kr0.0003875kr46.45kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003875kr0.0003875kr0.0003875kr0.0003875kr46.45kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003875kr0.0003875kr0.0003875kr0.0003875kr46.45kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003875kr0.0003875kr0.0003875kr0.0003875kr46.45kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003875kr0.0003875kr0.0003875kr0.0003875kr46.45kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003875kr0.0003875kr0.0003875kr0.0003875kr46.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003875kr0.0003875kr0.0003875kr0.0003875kr46.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003986kr0.0003986kr0.0003869kr0.0003875kr46.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003986kr0.0003986kr0.0003986kr0.0003986kr53.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003986kr0.0003986kr0.0003986kr0.0003986kr53.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003986kr0.0003986kr0.0003986kr0.0003986kr53.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003986kr0.0003986kr0.0003986kr0.0003986kr53.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003986kr0.0003986kr0.0003986kr0.0003986kr53.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003965kr0.0004047kr0.0003965kr0.0003986kr53.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004170kr0.0004170kr0.0003903kr0.0003967kr400.58kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004170kr0.0004170kr0.0004170kr0.0004170kr1,274.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004170kr0.0004170kr0.0004170kr0.0004170kr1,274.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004170kr0.0004170kr0.0004170kr0.0004170kr1,274.83kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004170kr0.0004170kr0.0004170kr0.0004170kr1,274.83kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004170kr0.0004170kr0.0004170kr0.0004170kr1,274.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004170kr0.0004170kr0.0004170kr0.0004170kr1,274.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004170kr0.0004170kr0.0004170kr0.0004170kr1,274.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004160kr0.0004174kr0.0004159kr0.0004170kr1,274.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004549kr0.0004549kr0.0004152kr0.0004160kr160.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004549kr0.0004549kr0.0004549kr0.0004549kr36.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004549kr0.0004549kr0.0004549kr0.0004549kr36.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004549kr0.0004549kr0.0004549kr0.0004549kr36.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004549kr0.0004549kr0.0004549kr0.0004549kr36.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004530kr0.0004554kr0.0004526kr0.0004549kr36.67kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004531kr0.0004541kr0.0004522kr0.0004530kr25.98kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004531kr0.0004531kr0.0004531kr0.0004531kr24.56kr0.00

Få en fullständig översikt över prishistoriken för X Payments med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för X Payments – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på X Payments, samt historisk handelsvolym och marknadsvärde för XPAY.

Följ X Paymentss historik i sin helhet, från startpriset för X Payments till de senaste prisdata för XPAY. Vårt verktyg för prishistorik för XPAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp