Bild av XP
XPXP LABS
kr0.01298
16.88%
1D

XP LABS (XP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01128kr0.01248kr0.01098kr0.01128kr3,103.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.01198kr0.01198kr0.01118kr0.01128kr17,259kr0.00
Oct 10, 2026Oct 11, 2026kr0.01208kr0.01418kr0.01138kr0.01198kr8,702.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.01148kr0.01208kr0.01098kr0.01208kr1,359.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.01169kr0.01208kr0.01148kr0.01148kr4,298.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.01189kr0.01229kr0.01159kr0.01169kr2,842.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.01169kr0.01239kr0.01159kr0.01189kr693.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.01189kr0.01199kr0.01169kr0.01169kr1,371.09kr0.00
Oct 4, 2026Oct 5, 2026kr0.01179kr0.01189kr0.01149kr0.01189kr6,472.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.01279kr0.01279kr0.01129kr0.01179kr179,557kr0.00
Oct 2, 2026Oct 3, 2026kr0.01169kr0.01279kr0.01149kr0.01279kr171,113kr0.00
Oct 1, 2026Oct 2, 2026kr0.01179kr0.01229kr0.01129kr0.01219kr20,447kr0.00
Sep 30, 2026Oct 1, 2026kr0.01209kr0.01209kr0.01149kr0.01179kr130,843kr0.00
Sep 29, 2026Sep 30, 2026kr0.01219kr0.01249kr0.01159kr0.01209kr73,292kr0.00
Sep 28, 2026Sep 29, 2026kr0.01259kr0.01269kr0.01169kr0.01219kr118,978kr0.00
Sep 27, 2026Sep 28, 2026kr0.01129kr0.01279kr0.01129kr0.01259kr36,956kr0.00
Sep 26, 2026Sep 27, 2026kr0.01169kr0.01229kr0.01099kr0.01129kr5,216.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.01069kr0.01169kr0.01069kr0.01169kr1,863.97kr0.00
Sep 24, 2026Sep 25, 2026kr0.01089kr0.01139kr0.01069kr0.01069kr2,544.38kr0.00
Sep 23, 2026Sep 24, 2026kr0.01299kr0.01299kr0.01079kr0.01089kr3,525.53kr0.00
Sep 22, 2026Sep 23, 2026kr0.01089kr0.01299kr0.01079kr0.01299kr20,848kr0.00
Sep 21, 2026Sep 22, 2026kr0.01219kr0.01219kr0.01089kr0.01089kr7,088.42kr0.00
Sep 20, 2026Sep 21, 2026kr0.01279kr0.01279kr0.01019kr0.01219kr5,459.58kr0.00
Sep 19, 2026Sep 20, 2026kr0.01039kr0.01339kr0.009591kr0.01279kr23,801kr0.00
Sep 18, 2026Sep 19, 2026kr0.009087kr0.01139kr0.008887kr0.01039kr7,116.27kr0.00
Sep 17, 2026Sep 18, 2026kr0.01009kr0.01009kr0.008887kr0.009087kr20,317kr0.00
Sep 16, 2026Sep 17, 2026kr0.01308kr0.01418kr0.007289kr0.01009kr28,242kr0.00
Sep 15, 2026Sep 16, 2026kr0.01089kr0.01698kr0.01089kr0.01308kr12,778kr0.00
Sep 14, 2026Sep 15, 2026kr0.009490kr0.01769kr0.009390kr0.01089kr6,663.46kr0.00
Sep 13, 2026Sep 14, 2026kr0.009693kr0.009792kr0.009091kr0.009490kr3,480.01kr0.00

Få en fullständig översikt över prishistoriken för XP LABS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XP LABS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XP LABS, samt historisk handelsvolym och marknadsvärde för XP.

Följ XP LABSs historik i sin helhet, från startpriset för XP LABS till de senaste prisdata för XP. Vårt verktyg för prishistorik för XP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp