Bild av XP
XPXP LABS
kr0.009079
-1.20%
1D

XP LABS (XP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.009181kr0.009181kr0.008689kr0.009080kr1,681.76kr0.00
Nov 1, 2026Nov 2, 2026kr0.008888kr0.009182kr0.008495kr0.009180kr2,388.76kr0.00
Oct 31, 2026Nov 1, 2026kr0.008301kr0.009280kr0.008301kr0.008888kr2,119.49kr0.00
Oct 30, 2026Oct 31, 2026kr0.008293kr0.008985kr0.008292kr0.008301kr5,166.71kr0.00
Oct 29, 2026Oct 30, 2026kr0.009964kr0.009964kr0.008293kr0.008293kr3,585.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.01045kr0.01045kr0.009473kr0.009964kr1,981.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.009665kr0.01045kr0.009665kr0.01045kr24,918kr0.00
Oct 26, 2026Oct 27, 2026kr0.01035kr0.01035kr0.009274kr0.009665kr41,237kr0.00
Oct 25, 2026Oct 26, 2026kr0.01133kr0.01270kr0.01035kr0.01035kr6,109.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.01123kr0.01201kr0.009669kr0.01133kr12,382kr0.00
Oct 23, 2026Oct 24, 2026kr0.009572kr0.01299kr0.009571kr0.01123kr13,595kr0.00
Oct 22, 2026Oct 23, 2026kr0.009967kr0.009967kr0.009377kr0.009572kr2,989.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.009965kr0.01035kr0.009376kr0.009967kr6,325.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.01065kr0.01153kr0.009280kr0.009965kr3,316.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.01065kr0.01094kr0.009866kr0.01065kr2,925.54kr0.00
Oct 18, 2026Oct 19, 2026kr0.01045kr0.01094kr0.01006kr0.01065kr884.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.01025kr0.01064kr0.01006kr0.01045kr422.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.01094kr0.01094kr0.01025kr0.01025kr442.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.009767kr0.01094kr0.009765kr0.01094kr11,693kr0.00
Oct 14, 2026Oct 15, 2026kr0.01202kr0.01309kr0.008792kr0.009767kr10,520kr0.00
Oct 13, 2026Oct 14, 2026kr0.01104kr0.01329kr0.01104kr0.01202kr11,970kr0.00
Oct 12, 2026Oct 13, 2026kr0.01104kr0.01221kr0.01074kr0.01104kr3,036.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.01172kr0.01172kr0.01094kr0.01104kr16,888kr0.00
Oct 10, 2026Oct 11, 2026kr0.01182kr0.01387kr0.01114kr0.01172kr8,515.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.01124kr0.01182kr0.01075kr0.01182kr1,330.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.01144kr0.01182kr0.01124kr0.01124kr4,206.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.01164kr0.01203kr0.01134kr0.01144kr2,781.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.01144kr0.01213kr0.01134kr0.01164kr678.67kr0.00
Oct 5, 2026Oct 6, 2026kr0.01164kr0.01173kr0.01144kr0.01144kr1,341.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.01154kr0.01164kr0.01124kr0.01164kr6,333.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.01251kr0.01251kr0.01105kr0.01154kr175,696kr0.00

Få en fullständig översikt över prishistoriken för XP LABS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XP LABS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XP LABS, samt historisk handelsvolym och marknadsvärde för XP.

Följ XP LABSs historik i sin helhet, från startpriset för XP LABS till de senaste prisdata för XP. Vårt verktyg för prishistorik för XP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp