Bild av XP
XPXP LABS
kr0.01258
16.38%
1D

XP LABS (XP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.01022kr0.01317kr0.009433kr0.01258kr23,407kr0.00
Sep 18, 2026Sep 19, 2026kr0.008936kr0.01120kr0.008740kr0.01022kr6,998.54kr0.00
Sep 17, 2026Sep 18, 2026kr0.009919kr0.009919kr0.008740kr0.008937kr20,612kr0.00
Sep 16, 2026Sep 17, 2026kr0.01287kr0.01395kr0.007168kr0.009919kr27,774kr0.00
Sep 15, 2026Sep 16, 2026kr0.01071kr0.01670kr0.01071kr0.01287kr12,567kr0.00
Sep 14, 2026Sep 15, 2026kr0.009333kr0.01739kr0.009234kr0.01071kr6,553.22kr0.00
Sep 13, 2026Sep 14, 2026kr0.009532kr0.009630kr0.008940kr0.009333kr3,422.44kr0.00
Sep 12, 2026Sep 13, 2026kr0.009335kr0.009827kr0.009138kr0.009532kr1,888.10kr0.00
Sep 11, 2026Sep 12, 2026kr0.009137kr0.009729kr0.009137kr0.009335kr4,887.72kr0.00
Sep 10, 2026Sep 11, 2026kr0.009531kr0.01012kr0.008940kr0.009137kr5,868.76kr0.00
Sep 9, 2026Sep 10, 2026kr0.009337kr0.01032kr0.009138kr0.009531kr3,985.36kr0.00
Sep 8, 2026Sep 9, 2026kr0.009925kr0.01012kr0.008843kr0.009336kr5,039.96kr0.00
Sep 7, 2026Sep 8, 2026kr0.009926kr0.009926kr0.009237kr0.009925kr3,889.94kr0.00
Sep 6, 2026Sep 7, 2026kr0.01111kr0.01111kr0.009238kr0.009926kr5,222.21kr0.00
Sep 5, 2026Sep 6, 2026kr0.009831kr0.01199kr0.009436kr0.01111kr5,212.41kr0.00
Sep 4, 2026Sep 5, 2026kr0.01150kr0.01189kr0.008845kr0.009831kr5,116.53kr0.00
Sep 3, 2026Sep 4, 2026kr0.01012kr0.01326kr0.01012kr0.01150kr12,269kr0.00
Sep 2, 2026Sep 3, 2026kr0.008939kr0.01248kr0.008841kr0.01012kr10,839kr0.00
Sep 1, 2026Sep 2, 2026kr0.009826kr0.01061kr0.008057kr0.008939kr10,793kr0.00
Aug 31, 2026Sep 1, 2026kr0.01091kr0.01327kr0.009826kr0.009826kr24,223kr0.00
Aug 30, 2026Aug 31, 2026kr0.01720kr0.01858kr0.009041kr0.01091kr30,804kr0.00
Aug 29, 2026Aug 30, 2026kr0.02585kr0.02693kr0.01533kr0.01720kr26,620kr0.00
Aug 28, 2026Aug 29, 2026kr0.02821kr0.03175kr0.02408kr0.02585kr14,568kr0.00
Aug 27, 2026Aug 28, 2026kr0.02496kr0.03047kr0.02182kr0.02821kr13,838kr0.00
Aug 26, 2026Aug 27, 2026kr0.03577kr0.03577kr0.02152kr0.02496kr14,526kr0.00
Aug 25, 2026Aug 26, 2026kr0.04383kr0.04383kr0.02614kr0.03577kr17,226kr0.00
Aug 24, 2026Aug 25, 2026kr0.02477kr0.07429kr0.02477kr0.04383kr32,757kr0.00
Aug 23, 2026Aug 24, 2026kr0.03724kr0.03901kr0.02201kr0.02958kr21,841kr0.00
Aug 22, 2026Aug 23, 2026kr0.02260kr0.03921kr0.01916kr0.03714kr11,553kr0.00
Aug 21, 2026Aug 22, 2026kr0.01670kr0.02417kr0.01670kr0.02260kr19,528kr0.00
Aug 20, 2026Aug 21, 2026kr0.02318kr0.02445kr0.01591kr0.01670kr30,919kr0.00

Få en fullständig översikt över prishistoriken för XP LABS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XP LABS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XP LABS, samt historisk handelsvolym och marknadsvärde för XP.

Följ XP LABSs historik i sin helhet, från startpriset för XP LABS till de senaste prisdata för XP. Vårt verktyg för prishistorik för XP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp