Bild av XNET
XNETXNET Mobile
kr0.008928
-0.38%
1D

XNET Mobile (XNET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.009717kr0.009736kr0.008473kr0.008473kr1,836.35kr0.00
Nov 13, 2026Nov 14, 2026kr0.01002kr0.01005kr0.009488kr0.009717kr459.05kr0.00
Nov 12, 2026Nov 13, 2026kr0.009954kr0.01012kr0.009763kr0.01002kr496.15kr0.00
Nov 11, 2026Nov 12, 2026kr0.01058kr0.01060kr0.009805kr0.009933kr10,662kr0.00
Nov 10, 2026Nov 11, 2026kr0.01334kr0.01334kr0.01053kr0.01058kr6,785.25kr0.00
Nov 9, 2026Nov 10, 2026kr0.01303kr0.01342kr0.01193kr0.01334kr6,499.70kr0.00
Nov 8, 2026Nov 9, 2026kr0.01320kr0.01331kr0.01239kr0.01307kr5,992.54kr0.00
Nov 7, 2026Nov 8, 2026kr0.01320kr0.01323kr0.01146kr0.01320kr4,429.38kr0.00
Nov 6, 2026Nov 7, 2026kr0.01230kr0.01320kr0.01194kr0.01320kr11,107kr0.00
Nov 5, 2026Nov 6, 2026kr0.01316kr0.01399kr0.01227kr0.01230kr5,565.54kr0.00
Nov 4, 2026Nov 5, 2026kr0.01305kr0.01351kr0.01215kr0.01318kr4,225.46kr0.00
Nov 3, 2026Nov 4, 2026kr0.01248kr0.01314kr0.01180kr0.01305kr4,664.75kr0.00
Nov 2, 2026Nov 3, 2026kr0.01217kr0.01248kr0.01150kr0.01248kr6,525.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.01214kr0.01233kr0.01132kr0.01217kr2,005.60kr0.00
Oct 31, 2026Nov 1, 2026kr0.01222kr0.01228kr0.01184kr0.01214kr6,591.42kr0.00
Oct 30, 2026Oct 31, 2026kr0.01219kr0.01244kr0.01177kr0.01222kr8,839.95kr0.00
Oct 29, 2026Oct 30, 2026kr0.01481kr0.01495kr0.01217kr0.01224kr9,896.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.01520kr0.01604kr0.01477kr0.01478kr9,115.76kr0.00
Oct 27, 2026Oct 28, 2026kr0.01764kr0.01768kr0.01517kr0.01519kr4,361.20kr0.00
Oct 26, 2026Oct 27, 2026kr0.01795kr0.01847kr0.01740kr0.01764kr3,196.93kr0.00
Oct 25, 2026Oct 26, 2026kr0.01810kr0.01886kr0.01795kr0.01795kr4,202.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.01824kr0.01847kr0.01778kr0.01810kr2,278.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.01802kr0.01866kr0.01802kr0.01824kr3,258.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.01829kr0.01829kr0.01738kr0.01802kr3,187.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.01757kr0.01829kr0.01730kr0.01829kr1,158.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.01684kr0.01775kr0.01674kr0.01757kr1,263.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.01652kr0.01714kr0.01652kr0.01686kr2,275.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.01827kr0.01827kr0.01560kr0.01652kr4,955.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.01845kr0.01854kr0.01775kr0.01827kr3,296.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.01912kr0.01934kr0.01744kr0.01845kr14,557kr0.00
Oct 15, 2026Oct 16, 2026kr0.01482kr0.02079kr0.01371kr0.01910kr4,447.50kr0.00

Få en fullständig översikt över prishistoriken för XNET Mobile med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XNET Mobile – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XNET Mobile, samt historisk handelsvolym och marknadsvärde för XNET.

Följ XNET Mobiles historik i sin helhet, från startpriset för XNET Mobile till de senaste prisdata för XNET. Vårt verktyg för prishistorik för XNET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp