Bild av XNET
XNETXNET Mobile
kr0.009685
3.19%
1D

XNET Mobile (XNET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.009621kr0.009706kr0.009174kr0.009706kr4,609.07kr0.00
Sep 19, 2026Sep 20, 2026kr0.009690kr0.01005kr0.009502kr0.009621kr13,539kr0.00
Sep 18, 2026Sep 19, 2026kr0.01028kr0.01078kr0.009538kr0.009690kr4,353.47kr0.00
Sep 17, 2026Sep 18, 2026kr0.01018kr0.01068kr0.01016kr0.01028kr4,361.86kr0.00
Sep 16, 2026Sep 17, 2026kr0.01061kr0.01066kr0.01018kr0.01018kr12,854kr0.00
Sep 15, 2026Sep 16, 2026kr0.009974kr0.01062kr0.009304kr0.01061kr1,909.28kr0.00
Sep 14, 2026Sep 15, 2026kr0.01030kr0.01049kr0.009964kr0.009974kr2,120.99kr0.00
Sep 13, 2026Sep 14, 2026kr0.01023kr0.01057kr0.01006kr0.01030kr2,238.02kr0.00
Sep 12, 2026Sep 13, 2026kr0.01032kr0.01036kr0.01013kr0.01023kr4,150.43kr0.00
Sep 11, 2026Sep 12, 2026kr0.01076kr0.01085kr0.01010kr0.01032kr1,161.18kr0.00
Sep 10, 2026Sep 11, 2026kr0.01095kr0.01126kr0.01075kr0.01076kr961.82kr0.00
Sep 9, 2026Sep 10, 2026kr0.01147kr0.01225kr0.01095kr0.01095kr954.27kr0.00
Sep 8, 2026Sep 9, 2026kr0.01081kr0.01217kr0.01081kr0.01147kr5,050.98kr0.00
Sep 7, 2026Sep 8, 2026kr0.01074kr0.01081kr0.01024kr0.01081kr578.75kr0.00
Sep 6, 2026Sep 7, 2026kr0.01038kr0.01074kr0.01038kr0.01074kr1,223.82kr0.00
Sep 5, 2026Sep 6, 2026kr0.01063kr0.01104kr0.01036kr0.01038kr9,829.06kr0.00
Sep 4, 2026Sep 5, 2026kr0.01300kr0.01325kr0.01063kr0.01063kr24,722kr0.00
Sep 3, 2026Sep 4, 2026kr0.01367kr0.01367kr0.01264kr0.01300kr13,647kr0.00
Sep 2, 2026Sep 3, 2026kr0.01381kr0.01427kr0.01356kr0.01367kr2,283.47kr0.00
Sep 1, 2026Sep 2, 2026kr0.01500kr0.01500kr0.01379kr0.01381kr12,667kr0.00
Aug 31, 2026Sep 1, 2026kr0.01531kr0.01531kr0.01455kr0.01500kr30,365kr0.00
Aug 30, 2026Aug 31, 2026kr0.01487kr0.01775kr0.01458kr0.01531kr38,721kr0.00
Aug 29, 2026Aug 30, 2026kr0.01437kr0.01503kr0.01419kr0.01487kr12,328kr0.00
Aug 28, 2026Aug 29, 2026kr0.01480kr0.01480kr0.01379kr0.01437kr3,762.51kr0.00
Aug 27, 2026Aug 28, 2026kr0.01471kr0.01557kr0.01464kr0.01480kr7,858.08kr0.00
Aug 26, 2026Aug 27, 2026kr0.01567kr0.01567kr0.01456kr0.01471kr18,121kr0.00
Aug 25, 2026Aug 26, 2026kr0.01371kr0.01603kr0.01371kr0.01567kr12,703kr0.00
Aug 24, 2026Aug 25, 2026kr0.01357kr0.01414kr0.01290kr0.01371kr7,188.38kr0.00
Aug 23, 2026Aug 24, 2026kr0.01448kr0.01451kr0.01323kr0.01357kr5,063.16kr0.00
Aug 22, 2026Aug 23, 2026kr0.01539kr0.01553kr0.01431kr0.01448kr6,526.54kr0.00
Aug 21, 2026Aug 22, 2026kr0.01474kr0.01540kr0.01471kr0.01539kr5,362.35kr0.00

Få en fullständig översikt över prishistoriken för XNET Mobile med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XNET Mobile – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XNET Mobile, samt historisk handelsvolym och marknadsvärde för XNET.

Följ XNET Mobiles historik i sin helhet, från startpriset för XNET Mobile till de senaste prisdata för XNET. Vårt verktyg för prishistorik för XNET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp