Bild av XNET
XNETXNET Mobile
kr0.01637
-8.81%
1D

XNET Mobile (XNET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01798kr0.01798kr0.01535kr0.01627kr4,877.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.01816kr0.01824kr0.01747kr0.01798kr3,245.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.01882kr0.01904kr0.01717kr0.01816kr14,329kr0.00
Oct 15, 2026Oct 16, 2026kr0.01459kr0.02046kr0.01350kr0.01880kr4,377.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.01409kr0.01507kr0.01396kr0.01459kr1,827.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.01543kr0.01587kr0.01306kr0.01409kr3,130.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.01585kr0.01622kr0.01478kr0.01543kr1,809.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.01502kr0.01632kr0.01477kr0.01585kr992.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.01402kr0.01502kr0.01371kr0.01502kr2,776.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.01295kr0.01404kr0.01293kr0.01402kr1,285.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.01433kr0.01433kr0.01235kr0.01295kr1,508.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.01310kr0.01441kr0.01271kr0.01433kr5,463.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.01642kr0.01659kr0.01308kr0.01310kr1,554.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.01636kr0.01673kr0.01575kr0.01642kr1,017.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.01553kr0.01638kr0.01541kr0.01632kr478.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.01540kr0.01585kr0.01501kr0.01553kr2,352.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.01672kr0.01686kr0.01485kr0.01541kr5,106.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.01500kr0.01684kr0.01469kr0.01672kr1,613.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.01653kr0.01670kr0.01496kr0.01500kr3,679.65kr0.00
Sep 29, 2026Sep 30, 2026kr0.01815kr0.01975kr0.01651kr0.01653kr16,342kr0.00
Sep 28, 2026Sep 29, 2026kr0.01864kr0.02674kr0.01754kr0.01788kr64,671kr0.00
Sep 27, 2026Sep 28, 2026kr0.01398kr0.01879kr0.01335kr0.01864kr11,033kr0.00
Sep 26, 2026Sep 27, 2026kr0.01189kr0.01398kr0.01099kr0.01398kr9,780.30kr0.00
Sep 25, 2026Sep 26, 2026kr0.01058kr0.01189kr0.01016kr0.01189kr16,592kr0.00
Sep 24, 2026Sep 25, 2026kr0.008789kr0.01058kr0.008692kr0.01058kr29,136kr0.00
Sep 23, 2026Sep 24, 2026kr0.008065kr0.008824kr0.007365kr0.008790kr20,625kr0.00
Sep 22, 2026Sep 23, 2026kr0.009980kr0.01002kr0.007971kr0.008065kr12,953kr0.00
Sep 21, 2026Sep 22, 2026kr0.009761kr0.01013kr0.009761kr0.009980kr7,939.96kr0.00
Sep 20, 2026Sep 21, 2026kr0.009700kr0.009786kr0.009249kr0.009786kr4,646.87kr0.00
Sep 19, 2026Sep 20, 2026kr0.009770kr0.01013kr0.009580kr0.009700kr13,650kr0.00

Få en fullständig översikt över prishistoriken för XNET Mobile med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XNET Mobile – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XNET Mobile, samt historisk handelsvolym och marknadsvärde för XNET.

Följ XNET Mobiles historik i sin helhet, från startpriset för XNET Mobile till de senaste prisdata för XNET. Vårt verktyg för prishistorik för XNET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp