Bild av XMN
XMNxMoney
kr0.003941
-2.45%
1D

xMoney (XMN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.004062kr0.004079kr0.003965kr0.003986kr1.51Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.004020kr0.004177kr0.003969kr0.004062kr1.30Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.003981kr0.004021kr0.003955kr0.004021kr788,485kr0.00
Oct 20, 2026Oct 21, 2026kr0.003978kr0.004035kr0.003975kr0.003981kr1.20Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004090kr0.004107kr0.003955kr0.003979kr1.18Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004102kr0.004131kr0.004043kr0.004090kr1.16Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004266kr0.004266kr0.004090kr0.004099kr3.77Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.003995kr0.005049kr0.003981kr0.004232kr1.69Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.004169kr0.004190kr0.003963kr0.003996kr1.04Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004279kr0.004296kr0.004115kr0.004155kr973,346kr0.00
Oct 13, 2026Oct 14, 2026kr0.004320kr0.004342kr0.004254kr0.004279kr899,821kr0.00
Oct 12, 2026Oct 13, 2026kr0.004401kr0.004404kr0.004300kr0.004320kr977,773kr0.00
Oct 11, 2026Oct 12, 2026kr0.004346kr0.004445kr0.004299kr0.004401kr848,451kr0.00
Oct 10, 2026Oct 11, 2026kr0.004315kr0.004367kr0.004298kr0.004345kr874,656kr0.00
Oct 9, 2026Oct 10, 2026kr0.004360kr0.004455kr0.004322kr0.004333kr1.10Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.004582kr0.004618kr0.004364kr0.004368kr1.32Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.004652kr0.004680kr0.004495kr0.004582kr1.48Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.004591kr0.004675kr0.004554kr0.004652kr1.33Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004734kr0.004741kr0.004526kr0.004592kr1.15Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.004778kr0.004778kr0.004695kr0.004734kr934,267kr0.00
Oct 3, 2026Oct 4, 2026kr0.004731kr0.004790kr0.004697kr0.004780kr1.48Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.004822kr0.004856kr0.004732kr0.004732kr1.07Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.004721kr0.004850kr0.004714kr0.004835kr1.26Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.004665kr0.005110kr0.004646kr0.004721kr1.87Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.004768kr0.004788kr0.004626kr0.004683kr1.42Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.004831kr0.004849kr0.004694kr0.004773kr1.62Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.004837kr0.004953kr0.004791kr0.004831kr1.50Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.004890kr0.005030kr0.004809kr0.004826kr1.54Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.004847kr0.004962kr0.004797kr0.004887kr1.61Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.004867kr0.004976kr0.004770kr0.004847kr2.16Mkr0.00

Få en fullständig översikt över prishistoriken för xMoney med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för xMoney – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på xMoney, samt historisk handelsvolym och marknadsvärde för XMN.

Följ xMoneys historik i sin helhet, från startpriset för xMoney till de senaste prisdata för XMN. Vårt verktyg för prishistorik för XMN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp