Bild av XING
XINGXing Xing
kr0.0009310
18.77%
1D

Xing Xing (XING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0007878kr0.0009313kr0.0007842kr0.0009258kr9,811.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007826kr0.0007902kr0.0007684kr0.0007878kr8,644.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008054kr0.0008088kr0.0007522kr0.0007826kr9,428.35kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007720kr0.0007720kr0.0007319kr0.0007524kr4,643.64kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007718kr0.0007966kr0.0007700kr0.0007720kr3,220.99kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008032kr0.0008070kr0.0007691kr0.0007717kr24,497kr0.00
Oct 21, 2026Oct 22, 2026kr0.0009011kr0.001032kr0.0007916kr0.0008032kr80,186kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008340kr0.0009081kr0.0008200kr0.0009011kr3,731.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008071kr0.0008410kr0.0008071kr0.0008351kr4,573.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007936kr0.0008071kr0.0007804kr0.0008071kr45,202kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009823kr0.0009869kr0.0007814kr0.0007936kr62,251kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007930kr0.0009921kr0.0007570kr0.0009823kr5,840.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008143kr0.0008306kr0.0007440kr0.0007921kr8,674.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008479kr0.0008673kr0.0008021kr0.0008116kr1,643.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008440kr0.0008812kr0.0008314kr0.0008479kr3,723.93kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009011kr0.0009276kr0.0008310kr0.0008440kr268,799kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007882kr0.0009011kr0.0007704kr0.0009011kr40,320kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007258kr0.0007884kr0.0007258kr0.0007882kr4,700.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007926kr0.0007926kr0.0007256kr0.0007258kr13,580kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008399kr0.0008550kr0.0007926kr0.0007926kr247.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008884kr0.0008884kr0.0008399kr0.0008399kr65.69kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008985kr0.0009059kr0.0008826kr0.0008903kr1,002.82kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009012kr0.0009155kr0.0008707kr0.0008985kr4,282.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008835kr0.0009155kr0.0008790kr0.0008992kr2,621.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008826kr0.0009028kr0.0008698kr0.0008835kr772.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008718kr0.0009131kr0.0008509kr0.0008832kr415.40kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008796kr0.0008915kr0.0008620kr0.0008718kr2,207.59kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008676kr0.0008892kr0.0008600kr0.0008796kr2,034.05kr0.00
Sep 29, 2026Sep 30, 2026kr0.0008688kr0.0009273kr0.0008431kr0.0008676kr1,939.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.0008924kr0.0009057kr0.0008431kr0.0008562kr2,269.39kr0.00

Få en fullständig översikt över prishistoriken för Xing Xing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xing Xing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xing Xing, samt historisk handelsvolym och marknadsvärde för XING.

Följ Xing Xings historik i sin helhet, från startpriset för Xing Xing till de senaste prisdata för XING. Vårt verktyg för prishistorik för XING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp