Bild av XIAOBAI
XIAOBAIXiaoBai
kr0.0₉3729
0.11%
1D

XiaoBai (XIAOBAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.0₉3729kr0.0₉3729kr0.0₉3729kr0.0₉3729kr0.0005263kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉3709kr0.0₉3729kr0.0₉3709kr0.0₉3729kr0.0005262kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉3731kr0.0₉3756kr0.0₉3651kr0.0₉3711kr58.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉3769kr0.0₉3785kr0.0₉3731kr0.0₉3732kr443.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉3805kr0.0₉3843kr0.0₉3763kr0.0₉3768kr2,090.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉3907kr0.0₉3908kr0.0₉3800kr0.0₉3805kr4,142.29kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉3918kr0.0₉4032kr0.0₉3835kr0.0₉3907kr7,111.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉3932kr0.0₉4019kr0.0₉3900kr0.0₉3918kr1,835.76kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉4010kr0.0₉4112kr0.0₉3940kr0.0₉3940kr768.26kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉4010kr0.0₉4010kr0.0₉4010kr0.0₉4010kr922.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉4010kr0.0₉4010kr0.0₉4010kr0.0₉4010kr922.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉4353kr0.0₉4353kr0.0₉3988kr0.0₉4010kr921.24kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉4353kr0.0₉4353kr0.0₉4353kr0.0₉4353kr853.71kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉4353kr0.0₉4353kr0.0₉4353kr0.0₉4353kr853.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉4367kr0.0₉4370kr0.0₉4334kr0.0₉4353kr1,447.24kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉4542kr0.0₉4562kr0.0₉4338kr0.0₉4367kr3,293.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉4483kr0.0₉4548kr0.0₉4479kr0.0₉4541kr592.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉4478kr0.0₉4502kr0.0₉4445kr0.0₉4483kr1,978.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉4835kr0.0₉4835kr0.0₉4466kr0.0₉4475kr6,556.92kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉4835kr0.0₉4835kr0.0₉4835kr0.0₉4835kr339.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉4835kr0.0₉4835kr0.0₉4835kr0.0₉4835kr339.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉4829kr0.0₉4920kr0.0₉4778kr0.0₉4835kr1,694.73kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉4878kr0.0₉4917kr0.0₉4777kr0.0₉4829kr9,521.17kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉4500kr0.0₉4893kr0.0₉4494kr0.0₉4878kr6,903.89kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉4462kr0.0₉4526kr0.0₉4407kr0.0₉4500kr9,505.42kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉4469kr0.0₉4541kr0.0₉4412kr0.0₉4462kr14,376kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉4576kr0.0₉4607kr0.0₉4462kr0.0₉4469kr10,316kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉4753kr0.0₉4855kr0.0₉4556kr0.0₉4576kr13,166kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉5095kr0.0₉5105kr0.0₉4704kr0.0₉4753kr3,313.26kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉4853kr0.0₉5101kr0.0₉4844kr0.0₉5091kr393.10kr0.00

Få en fullständig översikt över prishistoriken för XiaoBai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XiaoBai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XiaoBai, samt historisk handelsvolym och marknadsvärde för XIAOBAI.

Följ XiaoBais historik i sin helhet, från startpriset för XiaoBai till de senaste prisdata för XIAOBAI. Vårt verktyg för prishistorik för XIAOBAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp