Bild av XI
XIXi Token
kr0.008283
5.48%
1D

Xi Token (XI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.007615kr0.007935kr0.007525kr0.007858kr5,138.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.006762kr0.008022kr0.006733kr0.007615kr6,776.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.007858kr0.008134kr0.006643kr0.006779kr5,558.70kr0.00
Oct 23, 2026Oct 24, 2026kr0.007086kr0.007914kr0.007082kr0.007858kr2,013.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.007872kr0.007876kr0.007030kr0.007086kr2,485.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.007738kr0.007956kr0.007726kr0.007876kr823.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.007840kr0.007871kr0.007632kr0.007738kr2,400.77kr0.00
Oct 19, 2026Oct 20, 2026kr0.008811kr0.008996kr0.007747kr0.007840kr3,614.74kr0.00
Oct 18, 2026Oct 19, 2026kr0.008616kr0.008817kr0.008055kr0.008817kr1,970.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.008554kr0.008679kr0.008316kr0.008619kr2,084.41kr0.00
Oct 16, 2026Oct 17, 2026kr0.008819kr0.008888kr0.008521kr0.008553kr3,893.71kr0.00
Oct 15, 2026Oct 16, 2026kr0.008657kr0.009217kr0.008211kr0.008819kr4,999.10kr0.00
Oct 14, 2026Oct 15, 2026kr0.008276kr0.008683kr0.008276kr0.008657kr273.92kr0.00
Oct 13, 2026Oct 14, 2026kr0.008276kr0.008276kr0.008276kr0.008276kr270.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.008276kr0.008276kr0.008276kr0.008276kr270.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.008276kr0.008276kr0.008276kr0.008276kr270.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.008276kr0.008276kr0.008276kr0.008276kr270.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.008276kr0.008277kr0.008276kr0.008276kr270.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.009037kr0.009037kr0.008276kr0.008276kr79.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.009037kr0.009037kr0.009037kr0.009037kr35.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.009092kr0.009121kr0.009025kr0.009037kr44.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.009059kr0.009137kr0.009017kr0.009092kr89.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.008959kr0.009072kr0.008952kr0.009057kr1,200.98kr0.00
Oct 3, 2026Oct 4, 2026kr0.009040kr0.009088kr0.008944kr0.008959kr1,651.53kr0.00
Oct 2, 2026Oct 3, 2026kr0.009411kr0.009574kr0.008995kr0.009035kr686.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.008975kr0.009604kr0.008974kr0.009411kr2,412.79kr0.00
Sep 30, 2026Oct 1, 2026kr0.009685kr0.009685kr0.008974kr0.008975kr1,286.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.009685kr0.009685kr0.009685kr0.009685kr1,383.47kr0.00
Sep 28, 2026Sep 29, 2026kr0.009705kr0.009738kr0.009430kr0.009685kr2,296.41kr0.00
Sep 27, 2026Sep 28, 2026kr0.009383kr0.01041kr0.009234kr0.009705kr2,273.20kr0.00

Få en fullständig översikt över prishistoriken för Xi Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xi Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xi Token, samt historisk handelsvolym och marknadsvärde för XI.

Följ Xi Tokens historik i sin helhet, från startpriset för Xi Token till de senaste prisdata för XI. Vårt verktyg för prishistorik för XI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp