Bild av XI
XIXi Token
kr0.007202
-7.89%
1D

Xi Token (XI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.007872kr0.008329kr0.007812kr0.008326kr3,510.28kr0.00
Oct 26, 2026Oct 27, 2026kr0.007628kr0.007949kr0.007538kr0.007872kr5,147.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.006774kr0.008036kr0.006745kr0.007628kr6,787.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.007871kr0.008148kr0.006655kr0.006791kr5,568.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.007098kr0.007928kr0.007094kr0.007871kr2,016.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.007886kr0.007890kr0.007043kr0.007098kr2,489.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.007751kr0.007970kr0.007739kr0.007890kr824.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.007854kr0.007884kr0.007646kr0.007751kr2,404.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.008826kr0.009011kr0.007760kr0.007854kr3,621.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.008632kr0.008833kr0.008070kr0.008833kr1,973.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.008569kr0.008694kr0.008330kr0.008635kr2,088.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.008834kr0.008903kr0.008536kr0.008568kr3,900.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.008672kr0.009233kr0.008226kr0.008834kr5,007.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.008290kr0.008698kr0.008290kr0.008672kr274.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.008290kr0.008290kr0.008290kr0.008290kr270.63kr0.00
Oct 12, 2026Oct 13, 2026kr0.008290kr0.008290kr0.008290kr0.008290kr270.63kr0.00
Oct 11, 2026Oct 12, 2026kr0.008290kr0.008290kr0.008290kr0.008290kr270.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.008290kr0.008290kr0.008290kr0.008290kr270.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.008290kr0.008291kr0.008290kr0.008290kr270.63kr0.00
Oct 8, 2026Oct 9, 2026kr0.009053kr0.009053kr0.008290kr0.008290kr79.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.009053kr0.009053kr0.009053kr0.009053kr35.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.009108kr0.009137kr0.009040kr0.009053kr44.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.009075kr0.009153kr0.009033kr0.009108kr89.25kr0.00
Oct 4, 2026Oct 5, 2026kr0.008975kr0.009088kr0.008968kr0.009073kr1,203.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.009056kr0.009104kr0.008960kr0.008975kr1,654.42kr0.00
Oct 2, 2026Oct 3, 2026kr0.009427kr0.009591kr0.009011kr0.009051kr687.91kr0.00
Oct 1, 2026Oct 2, 2026kr0.008991kr0.009620kr0.008990kr0.009427kr2,417.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.009702kr0.009702kr0.008990kr0.008991kr1,288.45kr0.00
Sep 29, 2026Sep 30, 2026kr0.009702kr0.009702kr0.009702kr0.009702kr1,385.90kr0.00
Sep 28, 2026Sep 29, 2026kr0.009722kr0.009755kr0.009446kr0.009702kr2,300.44kr0.00

Få en fullständig översikt över prishistoriken för Xi Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xi Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xi Token, samt historisk handelsvolym och marknadsvärde för XI.

Följ Xi Tokens historik i sin helhet, från startpriset för Xi Token till de senaste prisdata för XI. Vårt verktyg för prishistorik för XI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp