Bild av XGAME
XGAMEXGAME
kr0.003470
-5.11%
1D

XGAME (XGAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003609kr0.003663kr0.003428kr0.003464kr2,659.18kr0.00
Oct 29, 2026Oct 30, 2026kr0.003364kr0.003797kr0.003337kr0.003609kr4,940.65kr0.00
Oct 28, 2026Oct 29, 2026kr0.002988kr0.003363kr0.002988kr0.003363kr876.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.003087kr0.003092kr0.002829kr0.002988kr246.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.003266kr0.003811kr0.002677kr0.003087kr277.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.003147kr0.003312kr0.003109kr0.003265kr412.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.003347kr0.003347kr0.003089kr0.003145kr299.72kr0.00
Oct 23, 2026Oct 24, 2026kr0.003337kr0.003386kr0.003261kr0.003347kr1,412.57kr0.00
Oct 22, 2026Oct 23, 2026kr0.003516kr0.003516kr0.003330kr0.003337kr784.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.003139kr0.003627kr0.003139kr0.003516kr2,750.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.002834kr0.003139kr0.002537kr0.003139kr2,660.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.002876kr0.002879kr0.002622kr0.002834kr12,499kr0.00
Oct 18, 2026Oct 19, 2026kr0.003090kr0.003401kr0.002869kr0.002875kr9,886.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.003322kr0.003635kr0.003091kr0.003091kr7,957.94kr0.00
Oct 16, 2026Oct 17, 2026kr0.05004kr0.05004kr0.003293kr0.003308kr78,408kr0.00
Oct 15, 2026Oct 16, 2026kr0.05004kr0.05004kr0.05004kr0.05004kr113,213kr0.00
Oct 14, 2026Oct 15, 2026kr0.005544kr0.05531kr0.005313kr0.05004kr44,007kr0.00
Oct 13, 2026Oct 14, 2026kr0.005371kr0.005783kr0.005354kr0.005544kr592.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.006216kr0.006216kr0.005351kr0.005371kr106.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.005725kr0.007112kr0.005725kr0.006216kr898.36kr0.00
Oct 10, 2026Oct 11, 2026kr0.005344kr0.005727kr0.005344kr0.005725kr406.43kr0.00
Oct 9, 2026Oct 10, 2026kr0.005182kr0.005344kr0.005182kr0.005344kr311.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.005355kr0.005519kr0.005079kr0.005181kr911.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.005588kr0.005595kr0.005355kr0.005355kr325.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.005877kr0.005938kr0.005558kr0.005587kr2,275.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.005506kr0.005877kr0.005504kr0.005877kr952.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.005239kr0.005506kr0.005236kr0.005506kr377.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.005827kr0.005866kr0.005239kr0.005239kr1,496.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.006028kr0.006028kr0.005767kr0.005827kr13,652kr0.00
Oct 1, 2026Oct 2, 2026kr0.007024kr0.007028kr0.005710kr0.006028kr6,427.18kr0.00
Sep 30, 2026Oct 1, 2026kr0.007833kr0.007945kr0.007018kr0.007024kr19,549kr0.00

Få en fullständig översikt över prishistoriken för XGAME med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XGAME – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XGAME, samt historisk handelsvolym och marknadsvärde för XGAME.

Följ XGAMEs historik i sin helhet, från startpriset för XGAME till de senaste prisdata för XGAME. Vårt verktyg för prishistorik för XGAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp