Bild av XGAME
XGAMEXGAME
kr0.003532
-2.18%
1D

XGAME (XGAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003611kr0.003665kr0.003429kr0.003466kr2,660.44kr0.00
Oct 29, 2026Oct 30, 2026kr0.003365kr0.003799kr0.003339kr0.003611kr4,943.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.002989kr0.003365kr0.002989kr0.003365kr877.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.003088kr0.003094kr0.002831kr0.002989kr246.59kr0.00
Oct 26, 2026Oct 27, 2026kr0.003267kr0.003813kr0.002678kr0.003088kr277.28kr0.00
Oct 25, 2026Oct 26, 2026kr0.003149kr0.003314kr0.003110kr0.003267kr412.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.003348kr0.003348kr0.003091kr0.003146kr299.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.003339kr0.003388kr0.003262kr0.003348kr1,413.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.003518kr0.003518kr0.003332kr0.003339kr784.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.003141kr0.003628kr0.003141kr0.003518kr2,751.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.002835kr0.003141kr0.002538kr0.003141kr2,661.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.002877kr0.002880kr0.002623kr0.002835kr12,505kr0.00
Oct 18, 2026Oct 19, 2026kr0.003091kr0.003403kr0.002870kr0.002876kr9,891.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.003324kr0.003637kr0.003093kr0.003093kr7,961.73kr0.00
Oct 16, 2026Oct 17, 2026kr0.05006kr0.05006kr0.003294kr0.003310kr78,445kr0.00
Oct 15, 2026Oct 16, 2026kr0.05006kr0.05006kr0.05006kr0.05006kr113,267kr0.00
Oct 14, 2026Oct 15, 2026kr0.005547kr0.05534kr0.005316kr0.05006kr44,028kr0.00
Oct 13, 2026Oct 14, 2026kr0.005373kr0.005786kr0.005356kr0.005547kr592.71kr0.00
Oct 12, 2026Oct 13, 2026kr0.006219kr0.006219kr0.005353kr0.005373kr106.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.005728kr0.007115kr0.005728kr0.006219kr898.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.005347kr0.005729kr0.005347kr0.005727kr406.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.005185kr0.005347kr0.005185kr0.005347kr311.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.005358kr0.005522kr0.005081kr0.005184kr911.52kr0.00
Oct 7, 2026Oct 8, 2026kr0.005590kr0.005598kr0.005358kr0.005358kr325.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.005880kr0.005941kr0.005560kr0.005589kr2,276.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.005509kr0.005880kr0.005507kr0.005880kr952.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.005242kr0.005508kr0.005238kr0.005508kr377.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.005830kr0.005869kr0.005242kr0.005242kr1,497.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.006031kr0.006031kr0.005770kr0.005830kr13,658kr0.00
Oct 1, 2026Oct 2, 2026kr0.007027kr0.007031kr0.005712kr0.006031kr6,430.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.007837kr0.007948kr0.007021kr0.007027kr19,559kr0.00

Få en fullständig översikt över prishistoriken för XGAME med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XGAME – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XGAME, samt historisk handelsvolym och marknadsvärde för XGAME.

Följ XGAMEs historik i sin helhet, från startpriset för XGAME till de senaste prisdata för XGAME. Vårt verktyg för prishistorik för XGAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp