Bild av XGAME
XGAMEXGAME
kr0.009466
-6.04%
1D

XGAME (XGAME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01017kr0.01018kr0.009801kr0.009882kr1,988.68kr0.00
Sep 14, 2026Sep 15, 2026kr0.01018kr0.01023kr0.009906kr0.01017kr16,193kr0.00
Sep 13, 2026Sep 14, 2026kr0.01134kr0.01140kr0.01017kr0.01018kr10,202kr0.00
Sep 12, 2026Sep 13, 2026kr0.01173kr0.01177kr0.01128kr0.01134kr3,367.08kr0.00
Sep 11, 2026Sep 12, 2026kr0.01094kr0.01173kr0.01076kr0.01173kr2,888.27kr0.00
Sep 10, 2026Sep 11, 2026kr0.01093kr0.01104kr0.01080kr0.01094kr2,446.58kr0.00
Sep 9, 2026Sep 10, 2026kr0.01414kr0.01416kr0.01093kr0.01093kr1,089.86kr0.00
Sep 8, 2026Sep 9, 2026kr0.01045kr0.01512kr0.01038kr0.01414kr13,550kr0.00
Sep 7, 2026Sep 8, 2026kr0.009681kr0.01139kr0.009656kr0.01045kr20,411kr0.00
Sep 6, 2026Sep 7, 2026kr0.009391kr0.009723kr0.009391kr0.009681kr2,072.50kr0.00
Sep 5, 2026Sep 6, 2026kr0.01003kr0.01003kr0.009363kr0.009391kr9,870.28kr0.00
Sep 4, 2026Sep 5, 2026kr0.009647kr0.01003kr0.009427kr0.01003kr31,124kr0.00
Sep 3, 2026Sep 4, 2026kr0.008656kr0.009656kr0.008520kr0.009648kr13,998kr0.00
Sep 2, 2026Sep 3, 2026kr0.009914kr0.009914kr0.008494kr0.008656kr10,947kr0.00
Sep 1, 2026Sep 2, 2026kr0.009350kr0.009923kr0.009112kr0.009914kr12,777kr0.00
Aug 31, 2026Sep 1, 2026kr0.01024kr0.01024kr0.009077kr0.009350kr6,662.08kr0.00
Aug 30, 2026Aug 31, 2026kr0.009120kr0.01024kr0.009120kr0.01024kr5,103.37kr0.00
Aug 29, 2026Aug 30, 2026kr0.009759kr0.009796kr0.009102kr0.009120kr21,551kr0.00
Aug 28, 2026Aug 29, 2026kr0.009678kr0.01013kr0.009423kr0.009759kr24,595kr0.00
Aug 27, 2026Aug 28, 2026kr0.009888kr0.009933kr0.009369kr0.009678kr51,733kr0.00
Aug 26, 2026Aug 27, 2026kr0.01265kr0.01267kr0.009888kr0.009888kr30,932kr0.00
Aug 25, 2026Aug 26, 2026kr0.01167kr0.01266kr0.01167kr0.01265kr24,212kr0.00
Aug 24, 2026Aug 25, 2026kr0.01320kr0.01320kr0.01155kr0.01167kr21,261kr0.00
Aug 23, 2026Aug 24, 2026kr0.01319kr0.01320kr0.01319kr0.01320kr16,777kr0.00
Aug 22, 2026Aug 23, 2026kr0.01236kr0.01388kr0.01236kr0.01319kr11,022kr0.00
Aug 21, 2026Aug 22, 2026kr0.01203kr0.01329kr0.01192kr0.01236kr5,666.25kr0.00
Aug 20, 2026Aug 21, 2026kr0.009667kr0.01360kr0.006794kr0.01203kr4,323.24kr0.00
Aug 19, 2026Aug 20, 2026kr0.01105kr0.01193kr0.009667kr0.009667kr13,802kr3.56M
Aug 18, 2026Aug 19, 2026kr0.009694kr0.01106kr0.009265kr0.01106kr6,036.37kr3.18M
Aug 17, 2026Aug 18, 2026kr0.009374kr0.009723kr0.009356kr0.009593kr5,527.98kr3.02M
Aug 16, 2026Aug 17, 2026kr0.01019kr0.01029kr0.009384kr0.009384kr7,768.93kr3.11M

Få en fullständig översikt över prishistoriken för XGAME med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XGAME – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XGAME, samt historisk handelsvolym och marknadsvärde för XGAME.

Följ XGAMEs historik i sin helhet, från startpriset för XGAME till de senaste prisdata för XGAME. Vårt verktyg för prishistorik för XGAME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp