Bild av XENO
XENOXENOMORPH
kr0.00006064
-5.32%
1D

XENOMORPH (XENO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00006984kr0.00006984kr0.00006064kr0.00006064kr253.81kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006984kr0.00006984kr0.00006984kr0.00006984kr0.05150kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006957kr0.00007020kr0.00006957kr0.00006984kr0.05151kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007135kr0.00007135kr0.00006957kr0.00006957kr1.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007135kr0.00007135kr0.00007135kr0.00007135kr1.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007135kr0.00007135kr0.00007135kr0.00007135kr1.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007135kr0.00007135kr0.00007135kr0.00007135kr1.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007135kr0.00007135kr0.00007135kr0.00007135kr1.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007135kr0.00007135kr0.00007135kr0.00007135kr1.69kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007135kr0.00007135kr0.00007135kr0.00007135kr1.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007135kr0.00007135kr0.00007135kr0.00007135kr1.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007128kr0.00007292kr0.00007106kr0.00007135kr1.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007439kr0.00007439kr0.00007128kr0.00007128kr17.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007439kr0.00007439kr0.00007439kr0.00007439kr20.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007504kr0.00007504kr0.00007439kr0.00007439kr20.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007344kr0.00007504kr0.00007332kr0.00007504kr23.13kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008199kr0.00008199kr0.00007303kr0.00007344kr12.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008199kr0.00008199kr0.00008199kr0.00008199kr1.35kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008199kr0.00008199kr0.00008199kr0.00008199kr1.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008143kr0.00008199kr0.00008065kr0.00008199kr3.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008143kr0.00008143kr0.00008143kr0.00008143kr6.25kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008069kr0.00008325kr0.00008027kr0.00008143kr6.26kr0.00

Få en fullständig översikt över prishistoriken för XENOMORPH med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XENOMORPH – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XENOMORPH, samt historisk handelsvolym och marknadsvärde för XENO.

Följ XENOMORPHs historik i sin helhet, från startpriset för XENOMORPH till de senaste prisdata för XENO. Vårt verktyg för prishistorik för XENO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp