Bild av XENO
XENOXENOMORPH
kr0.00006051
-5.49%
1D

XENOMORPH (XENO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00006970kr0.00006970kr0.00006051kr0.00006051kr253.30kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006970kr0.00006970kr0.00006970kr0.00006970kr0.05140kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006943kr0.00007005kr0.00006943kr0.00006970kr0.05141kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007121kr0.00007121kr0.00006943kr0.00006943kr1.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007121kr0.00007121kr0.00007121kr0.00007121kr1.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007121kr0.00007121kr0.00007121kr0.00007121kr1.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007121kr0.00007121kr0.00007121kr0.00007121kr1.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007121kr0.00007121kr0.00007121kr0.00007121kr1.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007121kr0.00007121kr0.00007121kr0.00007121kr1.69kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007121kr0.00007121kr0.00007121kr0.00007121kr1.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007121kr0.00007121kr0.00007121kr0.00007121kr1.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007114kr0.00007277kr0.00007092kr0.00007121kr1.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007424kr0.00007424kr0.00007114kr0.00007114kr17.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007424kr0.00007424kr0.00007424kr0.00007424kr19.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007489kr0.00007489kr0.00007424kr0.00007424kr19.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007329kr0.00007489kr0.00007317kr0.00007489kr23.09kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008182kr0.00008182kr0.00007288kr0.00007329kr12.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008182kr0.00008182kr0.00008182kr0.00008182kr1.35kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008182kr0.00008182kr0.00008182kr0.00008182kr1.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008127kr0.00008182kr0.00008049kr0.00008182kr3.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008127kr0.00008127kr0.00008127kr0.00008127kr6.24kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008052kr0.00008309kr0.00008011kr0.00008127kr6.25kr0.00

Få en fullständig översikt över prishistoriken för XENOMORPH med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för XENOMORPH – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på XENOMORPH, samt historisk handelsvolym och marknadsvärde för XENO.

Följ XENOMORPHs historik i sin helhet, från startpriset för XENOMORPH till de senaste prisdata för XENO. Vårt verktyg för prishistorik för XENO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp