Bild av XCX
XCXXeleb Protocol
kr0.03104
-1.43%
1D

Xeleb Protocol (XCX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.03244kr0.03263kr0.03070kr0.03078kr5.08Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.03068kr0.03535kr0.03052kr0.03244kr3.94Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.03174kr0.03332kr0.02991kr0.03068kr4.27Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.03190kr0.03327kr0.03155kr0.03172kr4.15Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.03329kr0.03358kr0.03167kr0.03189kr4.22Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.03439kr0.03440kr0.03278kr0.03329kr4.05Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.03374kr0.03638kr0.03209kr0.03439kr4.39Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.03302kr0.03417kr0.03201kr0.03366kr4.62Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.03110kr0.03445kr0.02982kr0.03302kr4.79Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.03477kr0.03502kr0.03112kr0.03120kr4.49Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.03601kr0.03655kr0.03487kr0.03487kr4.50Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.03710kr0.03712kr0.03553kr0.03593kr4.21Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.03676kr0.03913kr0.03628kr0.03709kr4.61Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.03778kr0.03814kr0.03615kr0.03662kr4.14Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.03910kr0.03937kr0.03679kr0.03778kr4.48Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.03814kr0.04084kr0.03805kr0.03900kr5.40Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.03628kr0.04605kr0.03615kr0.03814kr5.25Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.03659kr0.03729kr0.03579kr0.03618kr4.48Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.03841kr0.04045kr0.03659kr0.03659kr5.35Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.03697kr0.04355kr0.03688kr0.03841kr5.64Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.03706kr0.04052kr0.03546kr0.03688kr4.87Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.03630kr0.03844kr0.03601kr0.03706kr4.75Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.03442kr0.03717kr0.03419kr0.03630kr4.77Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.03496kr0.03709kr0.03397kr0.03445kr4.57Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.03781kr0.03816kr0.03487kr0.03506kr4.64Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.03767kr0.04263kr0.03687kr0.03781kr4.79Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.03884kr0.03952kr0.03727kr0.03767kr4.64Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.03842kr0.04001kr0.03733kr0.03876kr5.28Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.04056kr0.04392kr0.03737kr0.03822kr6.50Mkr0.00
Aug 13, 2026Aug 14, 2026kr0.04305kr0.04901kr0.03894kr0.04057kr7.58Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.04123kr0.05530kr0.04041kr0.04305kr7.85Mkr0.00

Få en fullständig översikt över prishistoriken för Xeleb Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xeleb Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xeleb Protocol, samt historisk handelsvolym och marknadsvärde för XCX.

Följ Xeleb Protocols historik i sin helhet, från startpriset för Xeleb Protocol till de senaste prisdata för XCX. Vårt verktyg för prishistorik för XCX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp