Bild av XCX
XCXXeleb Protocol
kr0.01285
-6.89%
1D

Xeleb Protocol (XCX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01364kr0.01389kr0.01215kr0.01362kr3.97Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.01520kr0.01750kr0.01360kr0.01361kr3.80Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.01546kr0.01573kr0.01483kr0.01520kr3.69Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.01643kr0.01746kr0.01544kr0.01548kr3.54Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.01773kr0.01776kr0.01640kr0.01644kr3.49Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01877kr0.01879kr0.01736kr0.01772kr4.58Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01741kr0.02215kr0.01738kr0.01880kr4.61Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01824kr0.01824kr0.01729kr0.01741kr3.81Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01853kr0.01903kr0.01819kr0.01819kr4.04Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01868kr0.01911kr0.01811kr0.01854kr3.95Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01878kr0.01888kr0.01843kr0.01868kr3.51Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01904kr0.01919kr0.01873kr0.01878kr3.50Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01949kr0.01997kr0.01903kr0.01907kr3.83Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01893kr0.01963kr0.01878kr0.01950kr3.65Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01998kr0.01998kr0.01892kr0.01894kr3.64Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02092kr0.02113kr0.01991kr0.01998kr4.20Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02111kr0.02322kr0.02092kr0.02092kr4.16Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02355kr0.02355kr0.02092kr0.02106kr4.15Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02226kr0.02373kr0.02222kr0.02355kr6.80Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02104kr0.03262kr0.02083kr0.02217kr6.13Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02254kr0.02256kr0.02090kr0.02103kr3.87Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02366kr0.02451kr0.02252kr0.02257kr4.73Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02420kr0.02913kr0.02361kr0.02366kr4.84Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02402kr0.02461kr0.02360kr0.02430kr4.00Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02466kr0.02483kr0.02393kr0.02402kr3.88Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02591kr0.02598kr0.02435kr0.02466kr3.78Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02626kr0.02632kr0.02441kr0.02592kr3.81Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02726kr0.02733kr0.02616kr0.02629kr3.75Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02766kr0.02804kr0.02719kr0.02722kr3.82Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02713kr0.02777kr0.02704kr0.02777kr3.68Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02883kr0.02890kr0.02712kr0.02720kr3.94Mkr0.00

Få en fullständig översikt över prishistoriken för Xeleb Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xeleb Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xeleb Protocol, samt historisk handelsvolym och marknadsvärde för XCX.

Följ Xeleb Protocols historik i sin helhet, från startpriset för Xeleb Protocol till de senaste prisdata för XCX. Vårt verktyg för prishistorik för XCX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp