Bild av XCX
XCXXeleb Protocol
kr0.02322
-1.78%
1D

Xeleb Protocol (XCX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.02362kr0.02419kr0.02320kr0.02389kr3.93Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02425kr0.02442kr0.02353kr0.02362kr3.81Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02547kr0.02555kr0.02394kr0.02425kr3.72Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02582kr0.02588kr0.02401kr0.02548kr3.75Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02680kr0.02687kr0.02572kr0.02585kr3.68Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02720kr0.02757kr0.02674kr0.02676kr3.76Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02668kr0.02731kr0.02659kr0.02731kr3.62Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02835kr0.02841kr0.02667kr0.02674kr3.87Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02835kr0.02886kr0.02827kr0.02835kr4.67Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02867kr0.02910kr0.02808kr0.02836kr3.86Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02900kr0.02937kr0.02845kr0.02868kr3.82Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02915kr0.02959kr0.02874kr0.02900kr4.66Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02893kr0.02947kr0.02853kr0.02920kr3.96Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03075kr0.03151kr0.02903kr0.02907kr4.54Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03024kr0.03093kr0.02944kr0.03071kr3.96Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02920kr0.03043kr0.02920kr0.03024kr4.74Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02921kr0.02950kr0.02851kr0.02920kr4.11Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.03004kr0.03009kr0.02879kr0.02921kr4.67Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.03041kr0.03136kr0.02956kr0.02996kr4.62Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.03036kr0.03149kr0.03003kr0.03041kr3.74Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03034kr0.03088kr0.03012kr0.03044kr3.79Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.03159kr0.03159kr0.03014kr0.03037kr4.10Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03117kr0.03194kr0.03107kr0.03152kr4.66Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03431kr0.03503kr0.03043kr0.03117kr6.14Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03205kr0.03928kr0.03046kr0.03415kr5.06Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03195kr0.03251kr0.03151kr0.03207kr7.10Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03138kr0.04297kr0.03123kr0.03195kr6.88Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.03146kr0.03305kr0.03088kr0.03135kr4.53Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.03144kr0.03283kr0.03049kr0.03143kr4.77Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.03223kr0.03410kr0.03095kr0.03136kr4.92Mkr0.00

Få en fullständig översikt över prishistoriken för Xeleb Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Xeleb Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Xeleb Protocol, samt historisk handelsvolym och marknadsvärde för XCX.

Följ Xeleb Protocols historik i sin helhet, från startpriset för Xeleb Protocol till de senaste prisdata för XCX. Vårt verktyg för prishistorik för XCX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp